24/04
| 18.21 |
BELI
|
+0.5%
|
| 99 |
18/04
| 18.28 |
JUAL
|
-0.4%
|
✔
| 100 |
09/04
| 19.10 |
BELI
|
-4.3%
|
❌
| 105 |
03/04
| 18.98 |
JUAL
|
+0.6%
|
❌
| 105 |
22/03
| 18.70 |
BELI
|
+1.5%
|
✔
| 104 |
23/02
| 20.90 |
JUAL
|
-10.5%
|
✔
| 104 |
06/02
| 21.74 |
BELI
|
-3.9%
|
❌
| 109 |
08/01
| 25.58 |
JUAL
|
-15.0%
|
✔
| 110 |
15/12
| 22.44 |
BELI
|
+14.0%
|
✔
👍
| 97 |
27/11
| 23.15 |
JUAL
|
-3.1%
|
✔
| 97 |
21/11
| 23.30 |
BELI
|
-0.6%
|
❌
| 98 |
06/11
| 27.50 |
JUAL
|
-15.3%
|
✔
| 98 |
02/11
| 27.75 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
24/04
| 18.21 |
BELI
|
+0.5%
|
| 114 |
18/04
| 18.28 |
JUAL
|
-0.4%
|
✔
| 114 |
09/04
| 19.10 |
BELI
|
-4.3%
|
❌
| 120 |
03/04
| 18.98 |
JUAL
|
+0.6%
|
❌
| 120 |
22/03
| 18.70 |
BELI
|
+1.5%
|
✔
| 119 |
23/02
| 20.90 |
JUAL
|
-10.5%
|
✔
| 119 |
06/02
| 21.74 |
BELI
|
-3.9%
|
❌
| 125 |
08/01
| 25.58 |
JUAL
|
-15.0%
|
✔
| 125 |
15/12
| 22.44 |
BELI
|
+14.0%
|
✔
👍
| 110 |
27/11
| 23.15 |
JUAL
|
-3.1%
|
✔
| 111 |
21/11
| 23.30 |
BELI
|
-0.6%
|
❌
| 112 |
06/11
| 27.50 |
JUAL
|
-15.3%
|
✔
| 112 |
02/11
| 27.75 |
BELI
|
-0.9%
|
❌
| 114 |
16/10
| 30.00 |
JUAL
|
-7.5%
|
✔
| 114 |
11/10
| 31.00 |
BELI
|
-3.2%
|
❌
| 118 |
26/09
| 31.25 |
JUAL
|
-0.8%
|
✔
| 119 |
19/09
| 31.50 |
BELI
|
-0.8%
|
❌
| 120 |
07/09
| 32.25 |
JUAL
|
-2.3%
|
✔
| 121 |
09/08
| 27.50 |
BELI
|
+17.3%
|
✔
👍
| 103 |
26/07
| 27.75 |
JUAL
|
-0.9%
|
✔
| 104 |
11/07
| 27.25 |
BELI
|
+1.8%
|
✔
| 102 |
06/07
| 27.05 |
JUAL
|
+0.7%
|
❌
| 103 |
04/07
| 27.50 |
BELI
|
-1.6%
|
❌
| 105 |
06/06
| 28.50 |
JUAL
|
-3.5%
|
✔
| 105 |
31/05
| 28.50 |
BELI
|
0.0%
|
❌
| 106 |
16/05
| 27.25 |
JUAL
|
+4.6%
|
❌
| 106 |
09/05
| 27.17 |
BELI
|
+0.3%
|
✔
| 106 |
21/04
| 27.75 |
JUAL
|
-2.1%
|
✔
| 107 |
18/04
| 28.25 |
BELI
|
-1.8%
|
❌
| 109 |
29/03
| 31.25 |
JUAL
|
-9.6%
|
✔
| 110 |
22/03
| 31.00 |
BELI
|
+0.8%
|
✔
| 109 |
14/03
| 31.38 |
JUAL
|
-1.2%
|
✔
| 110 |
21/02
| 30.00 |
BELI
|
+4.6%
|
✔
| 105 |
14/02
| 29.75 |
JUAL
|
+0.8%
|
❌
| 106 |
01/02
| 31.50 |
BELI
|
-5.6%
|
❌
| 112 |
11/01
| 34.75 |
JUAL
|
-9.4%
|
✔
| 113 |
26/12
| 32.50 |
BELI
|
+6.9%
|
✔
| 106 |
19/12
| 32.00 |
JUAL
|
+1.6%
|
❌
| 106 |
14/12
| 33.00 |
BELI
|
-3.0%
|
❌
| 110 |
25/11
| 32.25 |
JUAL
|
+2.3%
|
❌
| 110 |
21/11
| 31.75 |
BELI
|
+1.6%
|
✔
| 109 |
17/11
| 31.50 |
JUAL
|
+0.8%
|
❌
| 110 |
14/11
| 30.25 |
BELI
|
+4.1%
|
✔
| 106 |
07/11
| 30.63 |
JUAL
|
-1.2%
|
✔
| 106 |
01/11
| 30.75 |
BELI
|
-0.4%
|
❌
| 107 |
20/10
| 32.00 |
JUAL
|
-3.9%
|
✔
| 107 |
05/10
| 29.50 |
BELI
|
+8.5%
|
✔
| 99 |
20/09
| 32.75 |
JUAL
|
-9.9%
|
✔
| 100 |
15/09
| 33.75 |
BELI
|
-3.0%
|
❌
| 103 |
01/09
| 34.25 |
JUAL
|
-1.5%
|
✔
| 104 |
24/08
| 34.00 |
BELI
|
+0.7%
|
✔
| 103 |
10/08
| 32.50 |
JUAL
|
+4.6%
|
❌
| 104 |
21/07
| 28.75 |
BELI
|
+13.0%
|
✔
👍
| 92 |
19/07
| 27.25 |
JUAL
|
+5.5%
|
❌
| 92 |
15/07
| 27.63 |
BELI
|
-1.4%
|
❌
| 94 |
22/06
| 31.25 |
JUAL
|
-11.6%
|
✔
| 94 |
20/06
| 31.75 |
BELI
|
-1.6%
|
❌
| 96 |
01/06
| 37.50 |
JUAL
|
-15.3%
|
✔
| 97 |
30/05
| 37.75 |
BELI
|
-0.7%
|
❌
| 98 |
24/05
| 37.38 |
JUAL
|
+1.0%
|
❌
| 98 |
18/05
| 37.75 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.