18/03
| 3.4200 |
JUAL
|
-1.2%
|
✔
| 81 |
08/03
| 3.4900 |
BELI
|
-2.0%
|
❌
| 83 |
28/02
| 3.5000 |
JUAL
|
-0.3%
|
✔
| 83 |
22/02
| 3.5300 |
BELI
|
-0.8%
|
❌
| 84 |
20/02
| 3.5200 |
JUAL
|
+0.3%
|
❌
| 85 |
08/02
| 3.5600 |
BELI
|
-1.1%
|
❌
| 86 |
05/02
| 3.5200 |
JUAL
|
+1.1%
|
❌
| 86 |
26/01
| 3.5600 |
BELI
|
-1.1%
|
❌
| 88 |
26/12
| 3.6000 |
JUAL
|
-1.1%
|
✔
| 88 |
22/12
| 3.7200 |
BELI
|
-3.2%
|
❌
| 91 |
19/12
| 3.6400 |
JUAL
|
+2.2%
|
❌
| 92 |
14/12
| 3.6900 |
BELI
|
-1.4%
|
❌
| 93 |
08/12
| 3.6800 |
JUAL
|
+0.3%
|
❌
| 94 |
04/12
| 3.7200 |
BELI
|
-1.1%
|
❌
| 95 |
29/11
| 3.6800 |
JUAL
|
+1.1%
|
❌
| 95 |
27/11
| 3.7200 |
BELI
|
-1.1%
|
❌
| 97 |
16/11
| 3.9000 |
JUAL
|
-4.6%
|
✔
| 97 |
13/11
| 3.9100 |
BELI
|
-0.3%
|
❌
| 98 |
06/11
| 3.8400 |
JUAL
|
+1.8%
|
❌
| 98 |
27/10
| 3.8800 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.40%.
18/03
| 3.4200 |
JUAL
|
-1.2%
|
✔
| 46 |
08/03
| 3.4900 |
BELI
|
-2.0%
|
❌
| 47 |
28/02
| 3.5000 |
JUAL
|
-0.3%
|
✔
| 47 |
22/02
| 3.5300 |
BELI
|
-0.8%
|
❌
| 47 |
20/02
| 3.5200 |
JUAL
|
+0.3%
|
❌
| 48 |
08/02
| 3.5600 |
BELI
|
-1.1%
|
❌
| 48 |
05/02
| 3.5200 |
JUAL
|
+1.1%
|
❌
| 49 |
26/01
| 3.5600 |
BELI
|
-1.1%
|
❌
| 49 |
26/12
| 3.6000 |
JUAL
|
-1.1%
|
✔
| 50 |
22/12
| 3.7200 |
BELI
|
-3.2%
|
❌
| 51 |
19/12
| 3.6400 |
JUAL
|
+2.2%
|
❌
| 52 |
14/12
| 3.6900 |
BELI
|
-1.4%
|
❌
| 53 |
08/12
| 3.6800 |
JUAL
|
+0.3%
|
❌
| 53 |
04/12
| 3.7200 |
BELI
|
-1.1%
|
❌
| 54 |
29/11
| 3.6800 |
JUAL
|
+1.1%
|
❌
| 54 |
27/11
| 3.7200 |
BELI
|
-1.1%
|
❌
| 55 |
16/11
| 3.9000 |
JUAL
|
-4.6%
|
✔
| 55 |
13/11
| 3.9100 |
BELI
|
-0.3%
|
❌
| 55 |
06/11
| 3.8400 |
JUAL
|
+1.8%
|
❌
| 55 |
27/10
| 3.8800 |
BELI
|
-1.0%
|
❌
| 56 |
06/10
| 3.9200 |
JUAL
|
-1.0%
|
✔
| 56 |
29/09
| 4.0100 |
BELI
|
-2.2%
|
❌
| 58 |
08/09
| 4.1300 |
JUAL
|
-2.9%
|
✔
| 58 |
21/08
| 3.8400 |
BELI
|
+7.6%
|
✔
| 54 |
08/08
| 3.8400 |
JUAL
|
0.0%
|
❌
| 54 |
04/08
| 3.8800 |
BELI
|
-1.0%
|
❌
| 55 |
02/08
| 3.8600 |
JUAL
|
+0.5%
|
❌
| 56 |
20/07
| 3.9400 |
BELI
|
-2.0%
|
❌
| 57 |
06/06
| 4.2800 |
JUAL
|
-7.9%
|
✔
| 57 |
15/05
| 4.4600 |
BELI
|
-4.0%
|
❌
| 60 |
10/05
| 4.2400 |
JUAL
|
+5.2%
|
❌
| 60 |
03/05
| 4.1800 |
BELI
|
+1.4%
|
✔
| 59 |
05/04
| 4.3600 |
JUAL
|
-4.1%
|
✔
| 60 |
31/03
| 4.4100 |
BELI
|
-1.1%
|
❌
| 61 |
27/03
| 4.3600 |
JUAL
|
+1.1%
|
❌
| 61 |
21/03
| 4.6000 |
BELI
|
-5.2%
|
❌
| 64 |
07/03
| 4.5400 |
JUAL
|
+1.3%
|
❌
| 65 |
27/02
| 4.7400 |
BELI
|
-4.2%
|
❌
| 68 |
21/02
| 4.7200 |
JUAL
|
+0.4%
|
❌
| 68 |
16/02
| 4.7800 |
BELI
|
-1.3%
|
❌
| 69 |
14/02
| 4.6800 |
JUAL
|
+2.1%
|
❌
| 69 |
10/02
| 4.7900 |
BELI
|
-2.3%
|
❌
| 71 |
03/02
| 4.8000 |
JUAL
|
-0.2%
|
✔
| 72 |
26/01
| 4.8500 |
BELI
|
-1.0%
|
❌
| 73 |
23/01
| 4.7100 |
JUAL
|
+3.0%
|
❌
| 73 |
19/01
| 4.8100 |
BELI
|
-2.1%
|
❌
| 75 |
16/01
| 4.7500 |
JUAL
|
+1.3%
|
❌
| 75 |
12/01
| 4.8500 |
BELI
|
-2.1%
|
❌
| 77 |
27/12
| 4.8000 |
JUAL
|
+1.0%
|
❌
| 77 |
22/12
| 4.8900 |
BELI
|
-1.8%
|
❌
| 79 |
02/12
| 4.7900 |
JUAL
|
+2.1%
|
❌
| 79 |
30/11
| 4.8700 |
BELI
|
-1.6%
|
❌
| 81 |
09/11
| 4.9200 |
JUAL
|
-1.0%
|
✔
| 81 |
26/10
| 4.9400 |
BELI
|
-0.4%
|
❌
| 82 |
11/10
| 4.9500 |
JUAL
|
-0.2%
|
✔
| 82 |
06/10
| 5.0000 |
BELI
|
-1.0%
|
❌
| 84 |
21/09
| 5.0200 |
JUAL
|
-0.4%
|
✔
| 84 |
06/09
| 5.0800 |
BELI
|
-1.2%
|
❌
| 85 |
01/09
| 5.0200 |
JUAL
|
+1.2%
|
❌
| 86 |
30/08
| 5.0800 |
BELI
|
-1.2%
|
❌
| 87 |
18/07
| 5.4500 |
JUAL
|
-6.8%
|
✔
| 87 |
07/07
| 5.7500 |
BELI
|
-5.2%
|
❌
| 92 |
05/07
| 5.5500 |
JUAL
|
+3.6%
|
❌
| 93 |
01/07
| 5.7500 |
BELI
|
-3.5%
|
❌
| 97 |
20/06
| 6.1500 |
JUAL
|
-6.5%
|
✔
| 97 |
16/06
| 6.3500 |
BELI
|
-3.1%
|
❌
| 101 |
13/06
| 6.4000 |
JUAL
|
-0.8%
|
✔
| 101 |
06/06
| 6.5000 |
BELI
|
-1.5%
|
❌
| 103 |
24/05
| 6.6250 |
JUAL
|
-1.9%
|
✔
| 103 |
17/05
| 6.6000 |
BELI
|
+0.4%
|
✔
| 103 |
12/05
| 6.2250 |
JUAL
|
+6.0%
|
❌
| 104 |
09/05
| 5.9500 |
BELI
|
+4.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.40%.