by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 24.2000, and our valid average selling price stands now at 24.1000. The previous BUY signal was issued on 22/10/2020, 8 days ago, when the stock price was 22.8200. Since then VNT has risen by +5.61%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
30/10/202024.1000SELL 108.37
22/10/202022.8200BUY 103.03
19/10/202022.8000SELL 103.44
15/10/202023.1200BUY 105.31
09/10/202022.7000SELL 105.73
05/10/202022.8200BUY 106.72
28/09/202022.9000SELL 107.15
22/09/202023.0000BUY 108.05
17/09/202022.9800SELL 108.48
15/09/202023.3000BUY 110.43
03/09/202023.5800SELL 110.87
21/08/202023.1200BUY 109.14
10/08/202024.5000SELL 109.58
16/07/202021.8100BUY 97.94
10/07/202022.3300SELL 98.33
08/07/202022.4200BUY 99.12
03/07/202022.1000SELL 99.52
26/06/202021.5100BUY 97.25
15/06/202022.6800SELL 97.64
10/06/202023.2000BUY 100.28
05/06/202022.0000SELL 100.68
02/06/202021.2100BUY 97.45
29/05/202020.7000SELL 97.84
27/05/202020.8100BUY 98.75
18/05/202020.6900SELL 99.15
11/05/202020.7000BUY 99.60
† Trade commissions are taken as 0.40%.
30/10/202024.1000SELL 130.06
22/10/202022.8200BUY 123.65
19/10/202022.8000SELL 124.15
15/10/202023.1200BUY 126.40
09/10/202022.7000SELL 126.91
05/10/202022.8200BUY 128.09
28/09/202022.9000SELL 128.60
22/09/202023.0000BUY 129.68
17/09/202022.9800SELL 130.20
15/09/202023.3000BUY 132.54
03/09/202023.5800SELL 133.07
21/08/202023.1200BUY 131.00
10/08/202024.5000SELL 131.53
16/07/202021.8100BUY 117.56
10/07/202022.3300SELL 118.03
08/07/202022.4200BUY 118.98
03/07/202022.1000SELL 119.46
26/06/202021.5100BUY 116.74
15/06/202022.6800SELL 117.21
10/06/202023.2000BUY 120.38
05/06/202022.0000SELL 120.86
02/06/202021.2100BUY 116.99
29/05/202020.7000SELL 117.46
27/05/202020.8100BUY 118.56
18/05/202020.6900SELL 119.04
11/05/202020.7000BUY 119.58
05/05/202021.1800SELL 120.06
23/04/202021.6100BUY 122.99
16/04/202020.4000SELL 123.48
20/03/202016.7000BUY 101.49
09/03/202022.5800SELL 101.90
04/03/202022.8200BUY 103.40
18/02/202024.5000SELL 103.82
13/02/202024.8000BUY 105.51
11/02/202024.6700SELL 105.93
30/01/202024.1200BUY 103.98
22/01/202025.8700SELL 104.40
20/01/202025.3800BUY 102.83
13/01/202024.4000SELL 103.24
02/01/202026.0000BUY 110.45
24/12/201925.7500SELL 110.89
06/12/201923.9000BUY 103.34
26/11/201923.9000SELL 103.76
22/11/201923.7200BUY 103.39
12/11/201924.7700SELL 103.81
04/11/201923.6700BUY 99.60
† Trade commissions are taken as 0.40%.
30/10/202024.1000SELL 137.81
22/10/202022.8200BUY 131.01
19/10/202022.8000SELL 131.54
15/10/202023.1200BUY 133.92
09/10/202022.7000SELL 134.46
05/10/202022.8200BUY 135.71
28/09/202022.9000SELL 136.26
22/09/202023.0000BUY 137.40
17/09/202022.9800SELL 137.95
15/09/202023.3000BUY 140.43
03/09/202023.5800SELL 140.99
21/08/202023.1200BUY 138.79
10/08/202024.5000SELL 139.35
16/07/202021.8100BUY 124.55
10/07/202022.3300SELL 125.05
08/07/202022.4200BUY 126.06
03/07/202022.1000SELL 126.57
26/06/202021.5100BUY 123.69
15/06/202022.6800SELL 124.19
10/06/202023.2000BUY 127.55
05/06/202022.0000SELL 128.06
02/06/202021.2100BUY 123.96
29/05/202020.7000SELL 124.46
27/05/202020.8100BUY 125.62
18/05/202020.6900SELL 126.12
11/05/202020.7000BUY 126.69
05/05/202021.1800SELL 127.20
23/04/202021.6100BUY 130.30
16/04/202020.4000SELL 130.82
20/03/202016.7000BUY 107.52
09/03/202022.5800SELL 107.95
04/03/202022.8200BUY 109.54
18/02/202024.5000SELL 109.98
13/02/202024.8000BUY 111.77
11/02/202024.6700SELL 112.22
30/01/202024.1200BUY 110.16
22/01/202025.8700SELL 110.60
20/01/202025.3800BUY 108.94
13/01/202024.4000SELL 109.38
02/01/202026.0000BUY 117.02
24/12/201925.7500SELL 117.49
06/12/201923.9000BUY 109.49
26/11/201923.9000SELL 109.93
22/11/201923.7200BUY 109.54
12/11/201924.7700SELL 109.98
04/11/201923.6700BUY 105.52
16/10/201924.9000SELL 105.94
02/10/201925.0550BUY 107.03
30/09/201924.7700SELL 107.46
25/09/201924.4200BUY 106.37
13/09/201924.8000SELL 106.80
05/09/201924.3000BUY 105.07
03/09/201924.1800SELL 105.49
30/08/201924.5200BUY 107.40
27/08/201923.9000SELL 107.83
19/08/201924.2200BUY 109.71
30/07/201925.8700SELL 110.15
24/07/201925.1300BUY 107.43
10/07/201924.6000SELL 107.86
02/07/201924.4200BUY 107.50
27/06/201924.0800SELL 107.93
19/06/201923.4200BUY 105.39
17/06/201923.0800SELL 105.81
24/05/201922.0000BUY 101.26
07/05/201923.8800SELL 101.67
30/04/201924.9300BUY 106.57
24/04/201925.0500SELL 107.00
19/04/201926.5000BUY 113.65
12/04/201926.1100SELL 114.11
01/04/201925.0300BUY 109.83
26/03/201924.4000SELL 110.27
13/03/201923.6700BUY 107.40
05/03/201924.6200SELL 107.83
04/03/201925.3800BUY 111.60
11/02/201924.4800SELL 112.05
30/01/201923.5200BUY 108.09
25/01/201922.8800SELL 108.52
17/01/201921.0000BUY 100.00
14/01/201920.3500SELL 100.40
04/01/201920.2000BUY 100.06
14/12/201823.3800SELL 100.46
03/12/201823.2000BUY 100.09
29/11/201822.5900SELL 100.49
21/11/201822.3000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.