by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 21/01/2021, 1 day ago, when the stock price was 7.2500. Since then TTCL has fallen by -17.93%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
21/01/20217.2500SELL 254.63
18/01/20217.2000BUY 253.89
14/01/20217.0500SELL 254.91
24/12/20204.2000BUY 152.47
21/12/20204.2100SELL 153.08
17/12/20204.3300BUY 158.08
14/12/20204.3700SELL 158.71
08/12/20204.5700BUY 166.64
02/12/20204.4300SELL 167.31
27/11/20204.3000BUY 163.05
25/11/20204.1100SELL 163.70
05/11/20203.8000BUY 151.96
28/10/20203.8000SELL 152.57
22/10/20203.7900BUY 152.78
15/10/20204.0300SELL 153.39
05/10/20203.6600BUY 139.87
16/09/20204.0800SELL 140.43
24/08/20203.0000BUY 103.67
18/08/20202.9800SELL 104.09
06/08/20202.8400BUY 99.60
† Trade commissions are taken as 0.40%.
21/01/20217.2500SELL 313.81
18/01/20217.2000BUY 312.90
14/01/20217.0500SELL 314.16
24/12/20204.2000BUY 187.91
21/12/20204.2100SELL 188.66
17/12/20204.3300BUY 194.82
14/12/20204.3700SELL 195.60
08/12/20204.5700BUY 205.37
02/12/20204.4300SELL 206.19
27/11/20204.3000BUY 200.94
25/11/20204.1100SELL 201.75
05/11/20203.8000BUY 187.28
28/10/20203.8000SELL 188.03
22/10/20203.7900BUY 188.29
15/10/20204.0300SELL 189.05
05/10/20203.6600BUY 172.38
16/09/20204.0800SELL 173.07
24/08/20203.0000BUY 127.77
18/08/20202.9800SELL 128.28
06/08/20202.8400BUY 122.74
23/07/20202.9400SELL 123.23
21/07/20203.0400BUY 127.93
14/07/20203.0800SELL 128.44
30/06/20202.9800BUY 124.77
25/06/20203.0800SELL 125.27
02/06/20202.9500BUY 120.46
29/05/20202.9200SELL 120.94
26/05/20202.9200BUY 121.43
18/05/20203.0800SELL 121.92
12/05/20203.1000BUY 123.20
07/05/20203.1600SELL 123.69
23/04/20203.1000BUY 121.83
16/04/20203.3600SELL 122.32
07/04/20202.4000BUY 87.72
23/03/20202.4500SELL 88.07
18/03/20202.5000BUY 90.23
13/03/20202.7000SELL 90.59
11/03/20202.9200BUY 98.36
25/02/20203.5000SELL 98.76
21/02/20203.6900BUY 104.54
18/02/20203.8300SELL 104.96
06/02/20203.6200BUY 99.60
† Trade commissions are taken as 0.40%.
21/01/20217.2500SELL 482.74
18/01/20217.2000BUY 481.34
14/01/20217.0500SELL 483.27
24/12/20204.2000BUY 289.06
21/12/20204.2100SELL 290.22
17/12/20204.3300BUY 299.69
14/12/20204.3700SELL 300.89
08/12/20204.5700BUY 315.92
02/12/20204.4300SELL 317.19
27/11/20204.3000BUY 309.12
25/11/20204.1100SELL 310.36
05/11/20203.8000BUY 288.10
28/10/20203.8000SELL 289.26
22/10/20203.7900BUY 289.66
15/10/20204.0300SELL 290.82
05/10/20203.6600BUY 265.18
16/09/20204.0800SELL 266.25
24/08/20203.0000BUY 196.56
18/08/20202.9800SELL 197.35
06/08/20202.8400BUY 188.83
23/07/20202.9400SELL 189.59
21/07/20203.0400BUY 196.83
14/07/20203.0800SELL 197.62
30/06/20202.9800BUY 191.97
25/06/20203.0800SELL 192.74
02/06/20202.9500BUY 185.35
29/05/20202.9200SELL 186.09
26/05/20202.9200BUY 186.84
18/05/20203.0800SELL 187.59
12/05/20203.1000BUY 189.57
07/05/20203.1600SELL 190.33
23/04/20203.1000BUY 187.47
16/04/20203.3600SELL 188.22
07/04/20202.4000BUY 134.98
23/03/20202.4500SELL 135.52
18/03/20202.5000BUY 138.84
13/03/20202.7000SELL 139.40
11/03/20202.9200BUY 151.36
25/02/20203.5000SELL 151.97
21/02/20203.6900BUY 160.86
18/02/20203.8300SELL 161.51
06/02/20203.6200BUY 153.27
20/01/20205.0700SELL 153.89
13/01/20204.9300BUY 150.24
07/01/20205.1500SELL 150.84
19/12/20195.4000BUY 158.80
12/11/20197.2500SELL 159.44
30/10/20196.9500BUY 153.46
11/10/20197.6000SELL 154.08
03/10/20197.2000BUY 146.56
02/09/20198.9400SELL 147.15
29/08/20198.8100BUY 145.59
20/08/20199.6300SELL 146.17
16/08/20199.8950BUY 150.80
30/07/201910.3800SELL 151.41
23/07/201910.3700BUY 151.87
18/07/201910.1000SELL 152.48
11/07/20199.3600BUY 141.88
09/07/20199.1500SELL 142.45
21/06/20198.7100BUY 136.14
13/06/20198.7000SELL 136.69
07/06/20198.6600BUY 136.61
05/06/20198.2400SELL 137.16
27/05/20197.8000BUY 130.36
08/05/20197.6000SELL 130.88
03/05/20197.9500BUY 137.46
25/04/20198.1000SELL 138.01
21/03/20196.9500BUY 118.89
15/03/20196.9500SELL 119.37
04/03/20196.7000BUY 115.54
06/02/20197.2500SELL 116.00
23/01/20196.2000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.