by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 20/08/2019, 3 days ago, when the stock price was 9.6300. Since then TTCL has fallen by -2.91%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small black body contained by a prior relatively long black body. It resembles the Harami pattern, except that both bodies are black. more...
Signal History
20/08/20199.6300SELL 126.01
16/08/20199.8950BUY 130.00
30/07/201910.3800SELL 130.52
23/07/201910.3700BUY 130.92
18/07/201910.1000SELL 131.45
11/07/20199.3600BUY 122.31
09/07/20199.1500SELL 122.80
21/06/20198.7100BUY 117.36
13/06/20198.7000SELL 117.83
07/06/20198.6600BUY 117.76
05/06/20198.2400SELL 118.23
27/05/20197.8000BUY 112.37
08/05/20197.6000SELL 112.82
03/05/20197.9500BUY 118.49
25/04/20198.1000SELL 118.97
21/03/20196.9500BUY 102.49
15/03/20196.9500SELL 102.90
04/03/20196.7000BUY 99.60
† Trade commissions are taken as 0.40%.
20/08/20199.6300SELL 168.00
16/08/20199.8950BUY 173.32
30/07/201910.3800SELL 174.02
23/07/201910.3700BUY 174.55
18/07/201910.1000SELL 175.25
11/07/20199.3600BUY 163.06
09/07/20199.1500SELL 163.71
21/06/20198.7100BUY 156.46
13/06/20198.7000SELL 157.09
07/06/20198.6600BUY 157.00
05/06/20198.2400SELL 157.63
27/05/20197.8000BUY 149.81
08/05/20197.6000SELL 150.41
03/05/20197.9500BUY 157.97
25/04/20198.1000SELL 158.60
21/03/20196.9500BUY 136.63
15/03/20196.9500SELL 137.18
04/03/20196.7000BUY 132.78
06/02/20197.2500SELL 133.31
23/01/20196.2000BUY 114.46
14/01/20196.5000SELL 114.92
28/12/20186.7500BUY 119.82
30/11/20187.8000SELL 120.30
26/11/20187.7500BUY 120.01
12/10/20189.3500SELL 120.49
10/10/20189.8450BUY 127.38
02/10/201810.7000SELL 127.89
28/08/20188.3000BUY 99.60
† Trade commissions are taken as 0.40%.
20/08/20199.6300SELL 290.85
16/08/20199.8950BUY 300.05
30/07/201910.3800SELL 301.26
23/07/201910.3700BUY 302.18
18/07/201910.1000SELL 303.39
11/07/20199.3600BUY 282.29
09/07/20199.1500SELL 283.42
21/06/20198.7100BUY 270.87
13/06/20198.7000SELL 271.96
07/06/20198.6600BUY 271.80
05/06/20198.2400SELL 272.89
27/05/20197.8000BUY 259.36
08/05/20197.6000SELL 260.40
03/05/20197.9500BUY 273.49
25/04/20198.1000SELL 274.59
21/03/20196.9500BUY 236.55
15/03/20196.9500SELL 237.50
04/03/20196.7000BUY 229.88
06/02/20197.2500SELL 230.80
23/01/20196.2000BUY 198.17
14/01/20196.5000SELL 198.97
28/12/20186.7500BUY 207.45
30/11/20187.8000SELL 208.28
26/11/20187.7500BUY 207.78
12/10/20189.3500SELL 208.61
10/10/20189.8450BUY 220.54
02/10/201810.7000SELL 221.43
28/08/20188.3000BUY 172.45
23/08/20188.2000SELL 173.14
14/08/20188.3350BUY 176.70
08/08/20188.4000SELL 177.41
26/07/20188.1500BUY 172.82
19/07/20188.0500SELL 173.51
03/07/20187.1500BUY 154.73
13/06/20188.5000SELL 155.35
07/06/20188.0000BUY 146.80
05/06/20187.9000SELL 147.39
21/05/20187.3000BUY 136.74
10/05/20187.4500SELL 137.29
02/05/20187.3000BUY 135.07
18/04/20187.6250SELL 135.61
12/04/20187.6500BUY 136.60
27/03/20188.9900SELL 137.15
07/03/20187.5250BUY 115.26
07/02/201818.3700SELL 115.72
22/01/201817.6200BUY 111.44
15/01/201817.7300SELL 111.89
10/01/201817.7700BUY 112.59
08/01/201817.5000SELL 113.04
03/01/201817.3000BUY 112.20
26/12/201717.0900SELL 112.65
15/12/201717.6200BUY 116.61
16/11/201718.7000SELL 117.08
14/11/201718.9300BUY 119.00
03/11/201719.6700SELL 119.48
25/10/201715.8000BUY 96.36
18/10/201715.9900SELL 96.75
11/10/201716.0600BUY 97.56
06/10/201716.1900SELL 97.95
27/09/201715.9000BUY 96.58
21/09/201716.1000SELL 96.97
15/09/201716.4000BUY 99.17
08/09/201716.7000SELL 99.57
05/09/201716.7100BUY 100.03
31/08/201716.4000SELL 100.43
25/08/201716.2000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.