by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 23/07/2021, 4 days ago, when the stock price was 14.5000. Since then TTA has risen by +2.07%.
Market Outlook
The market is not rosy but our bullish bet is still valid. There is not a definite sign to disturb your comfort. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
23/07/202114.5000BUY 207.28
15/07/202114.6000SELL 208.11
13/07/202115.3000BUY 218.96
01/07/202116.8000SELL 219.84
28/06/202116.6000BUY 218.10
14/06/202118.0900SELL 218.98
08/06/202117.7000BUY 215.12
04/06/202116.9500SELL 215.98
27/05/202117.2000BUY 220.05
12/05/202117.6900SELL 220.93
07/05/202116.6000BUY 208.15
30/04/202114.9000SELL 208.99
16/04/202112.5000BUY 176.03
31/03/202112.9000SELL 176.74
19/03/20219.7100BUY 133.57
16/03/20218.6000SELL 134.11
17/02/20216.7500BUY 105.68
10/02/20216.1500SELL 106.10
01/02/20215.7500BUY 99.60
† Trade commissions are taken as 0.40%.
23/07/202114.5000BUY 314.69
15/07/202114.6000SELL 315.95
13/07/202115.3000BUY 332.43
01/07/202116.8000SELL 333.77
28/06/202116.6000BUY 331.12
14/06/202118.0900SELL 332.45
08/06/202117.7000BUY 326.59
04/06/202116.9500SELL 327.90
27/05/202117.2000BUY 334.07
12/05/202117.6900SELL 335.41
07/05/202116.6000BUY 316.01
30/04/202114.9000SELL 317.28
16/04/202112.5000BUY 267.24
31/03/202112.9000SELL 268.31
19/03/20219.7100BUY 202.77
16/03/20218.6000SELL 203.58
17/02/20216.7500BUY 160.43
10/02/20216.1500SELL 161.07
01/02/20215.7500BUY 151.20
22/01/20216.2000SELL 151.81
14/01/20216.6500BUY 163.48
08/01/20216.2500SELL 164.14
29/12/20205.4300BUY 143.18
21/12/20204.8700SELL 143.76
14/12/20204.4200BUY 131.00
02/12/20204.2700SELL 131.53
19/11/20203.2000BUY 98.97
17/11/20203.0600SELL 99.37
03/11/20202.8000BUY 91.29
09/10/20203.0800SELL 91.66
02/10/20203.1400BUY 93.82
29/09/20203.1200SELL 94.20
21/09/20202.8600BUY 86.70
14/09/20202.8000SELL 87.05
10/09/20202.8400BUY 88.65
08/09/20202.8000SELL 89.01
24/08/20202.8300BUY 90.32
20/08/20202.8200SELL 90.68
13/08/20203.0400BUY 98.15
07/08/20203.0000SELL 98.54
05/08/20203.0200BUY 99.60
† Trade commissions are taken as 0.40%.
23/07/202114.5000BUY 434.19
15/07/202114.6000SELL 435.93
13/07/202115.3000BUY 458.67
01/07/202116.8000SELL 460.51
28/06/202116.6000BUY 456.86
14/06/202118.0900SELL 458.69
08/06/202117.7000BUY 450.60
04/06/202116.9500SELL 452.41
27/05/202117.2000BUY 460.93
12/05/202117.6900SELL 462.78
07/05/202116.6000BUY 436.01
30/04/202114.9000SELL 437.76
16/04/202112.5000BUY 368.72
31/03/202112.9000SELL 370.20
19/03/20219.7100BUY 279.77
16/03/20218.6000SELL 280.89
17/02/20216.7500BUY 221.35
10/02/20216.1500SELL 222.24
01/02/20215.7500BUY 208.62
22/01/20216.2000SELL 209.46
14/01/20216.6500BUY 225.56
08/01/20216.2500SELL 226.47
29/12/20205.4300BUY 197.55
21/12/20204.8700SELL 198.34
14/12/20204.4200BUY 180.74
02/12/20204.2700SELL 181.47
19/11/20203.2000BUY 136.54
17/11/20203.0600SELL 137.09
03/11/20202.8000BUY 125.95
09/10/20203.0800SELL 126.46
02/10/20203.1400BUY 129.44
29/09/20203.1200SELL 129.96
21/09/20202.8600BUY 119.61
14/09/20202.8000SELL 120.09
10/09/20202.8400BUY 122.29
08/09/20202.8000SELL 122.78
24/08/20202.8300BUY 124.59
20/08/20202.8200SELL 125.09
13/08/20203.0400BUY 135.39
07/08/20203.0000SELL 135.93
05/08/20203.0200BUY 137.39
22/07/20203.1600SELL 137.94
17/07/20203.1000BUY 135.86
13/07/20203.1000SELL 136.41
02/07/20203.2000BUY 141.38
25/06/20203.2200SELL 141.95
12/06/20203.3300BUY 147.39
09/06/20203.3100SELL 147.98
27/05/20202.8000BUY 125.68
21/05/20202.8300SELL 126.18
12/05/20202.7400BUY 122.66
24/04/20203.0000SELL 123.15
20/04/20203.0400BUY 125.29
16/04/20203.0200SELL 125.79
27/03/20201.9300BUY 80.71
24/03/20201.9900SELL 81.03
20/03/20202.0700BUY 84.63
11/03/20203.0000SELL 84.97
05/03/20203.0000BUY 85.31
11/02/20203.7200SELL 85.65
04/02/20203.7000BUY 85.53
21/01/20204.1200SELL 85.87
13/01/20204.1000BUY 85.80
06/01/20204.3500SELL 86.14
24/12/20194.2800BUY 85.09
17/12/20194.2800SELL 85.43
13/12/20194.3200BUY 86.57
06/12/20194.3000SELL 86.92
25/11/20194.3600BUY 88.49
08/11/20194.4400SELL 88.85
06/11/20194.4800BUY 90.01
01/11/20194.4000SELL 90.37
30/10/20194.5000BUY 92.80
10/10/20195.0450SELL 93.17
08/10/20195.1000BUY 94.56
19/09/20195.5500SELL 94.94
13/09/20195.7000BUY 97.90
06/09/20195.7500SELL 98.29
28/08/20195.5000BUY 94.39
22/08/20195.3500SELL 94.77
16/08/20195.6000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.