by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 29/11/2021, 1 day ago, when the stock price was 2.8600. Since then TPLAS has fallen by -3.50%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
29/11/20212.8600SELL 192.50
18/11/20212.9000BUY 195.98
19/10/20213.3800SELL 196.77
29/09/20213.4400BUY 201.07
17/09/20213.5400SELL 201.88
10/09/20213.6100BUY 206.70
30/08/20213.8700SELL 207.53
25/08/20213.9600BUY 213.21
11/08/20214.7900SELL 214.07
03/08/20214.8000BUY 215.38
22/07/20214.9600SELL 216.25
14/07/20214.6200BUY 202.24
08/07/20214.8100SELL 203.05
22/06/20212.3500BUY 99.60
† Trade commissions are taken as 0.40%.
29/11/20212.8600SELL 284.22
18/11/20212.9000BUY 289.35
19/10/20213.3800SELL 290.51
29/09/20213.4400BUY 296.85
17/09/20213.5400SELL 298.04
10/09/20213.6100BUY 305.15
30/08/20213.8700SELL 306.38
25/08/20213.9600BUY 314.76
11/08/20214.7900SELL 316.02
03/08/20214.8000BUY 317.95
22/07/20214.9600SELL 319.23
14/07/20214.6200BUY 298.54
08/07/20214.8100SELL 299.74
22/06/20212.3500BUY 147.03
14/06/20212.3400SELL 147.62
27/05/20212.1800BUY 138.08
24/05/20212.1600SELL 138.63
20/05/20212.1800BUY 140.48
06/05/20212.4200SELL 141.04
07/04/20212.0600BUY 120.54
26/03/20212.0600SELL 121.02
11/03/20211.7200BUY 101.45
03/03/20211.6800SELL 101.86
01/02/20211.7150BUY 104.40
20/01/20211.6800SELL 104.82
18/12/20201.5900BUY 99.60
† Trade commissions are taken as 0.40%.
29/11/20212.8600SELL 494.26
18/11/20212.9000BUY 503.19
19/10/20213.3800SELL 505.21
29/09/20213.4400BUY 516.24
17/09/20213.5400SELL 518.31
10/09/20213.6100BUY 530.68
30/08/20213.8700SELL 532.81
25/08/20213.9600BUY 547.39
11/08/20214.7900SELL 549.59
03/08/20214.8000BUY 552.95
22/07/20214.9600SELL 555.17
14/07/20214.6200BUY 519.19
08/07/20214.8100SELL 521.28
22/06/20212.3500BUY 255.70
14/06/20212.3400SELL 256.73
27/05/20212.1800BUY 240.14
24/05/20212.1600SELL 241.10
20/05/20212.1800BUY 244.31
06/05/20212.4200SELL 245.29
07/04/20212.0600BUY 209.64
26/03/20212.0600SELL 210.48
11/03/20211.7200BUY 176.45
03/03/20211.6800SELL 177.16
01/02/20211.7150BUY 181.58
20/01/20211.6800SELL 182.31
18/12/20201.5900BUY 173.24
27/11/20201.6100SELL 173.94
19/11/20201.5050BUY 163.25
17/11/20201.4750SELL 163.91
04/11/20201.5000BUY 167.36
15/10/20201.7300SELL 168.03
06/10/20201.6000BUY 156.03
17/09/20201.6200SELL 156.66
31/08/20201.2900BUY 125.25
14/08/20201.3200SELL 125.75
03/08/20201.3400BUY 128.17
30/07/20201.3200SELL 128.68
16/07/20201.3500BUY 132.13
13/07/20201.3500SELL 132.66
02/07/20201.2100BUY 119.38
24/06/20201.2000SELL 119.86
17/06/20201.1800BUY 118.34
01/06/20201.1800SELL 118.82
25/05/20201.1500BUY 116.26
15/05/20201.1500SELL 116.73
22/04/20201.1100BUY 113.12
15/04/20201.1900SELL 113.57
20/03/20200.9400BUY 90.07
11/03/20201.0400SELL 90.43
05/03/20201.0600BUY 92.54
02/03/20201.0200SELL 92.91
25/02/20201.0600BUY 96.94
05/02/20201.0400SELL 97.33
31/01/20201.0600BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.