Title
by Americanbulls.com LLC
Last Update
22/04/2021
TPBI
TPBI
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
7.1000
Change:
-0.0500
Percent change
-0.70%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 08/04/2021, 14 days ago, when the stock price was 7.4500. Since then TPBI has fallen by -4.70%.
Market Outlook
The last pattern detected was bullish with positive implications. The overall evidence, however, is saying “Watch Out!” but it is not yet pointing to BUY. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
THB100⇨ 
08/04/20217.4500SELL 175.43
01/04/20216.8000BUY 160.77
18/03/20216.7500SELL 161.42
16/03/20216.9500BUY 166.87
17/02/20218.8900SELL 167.54
04/02/20218.7500BUY 165.56
28/01/20218.9900SELL 166.22
25/01/20219.0500BUY 168.00
21/01/20218.7000SELL 168.67
30/12/20205.0100BUY 97.52
28/12/20204.9700SELL 97.91
18/12/20205.2500BUY 103.84
14/12/20205.1500SELL 104.26
01/12/20204.9000BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
08/04/20217.4500SELL 301.12
01/04/20216.8000BUY 275.95
18/03/20216.7500SELL 277.06
16/03/20216.9500BUY 286.41
17/02/20218.8900SELL 287.56
04/02/20218.7500BUY 284.17
28/01/20218.9900SELL 285.31
25/01/20219.0500BUY 288.37
21/01/20218.7000SELL 289.53
30/12/20205.0100BUY 167.40
28/12/20204.9700SELL 168.07
18/12/20205.2500BUY 178.25
14/12/20205.1500SELL 178.97
01/12/20204.9000BUY 170.97
06/11/20205.1500SELL 171.66
23/09/20204.6400BUY 155.28
02/09/20204.7100SELL 155.90
27/08/20204.7800BUY 158.85
14/08/20204.8100SELL 159.49
03/08/20204.5900BUY 152.81
30/07/20204.4500SELL 153.42
02/07/20203.5000BUY 121.15
25/06/20203.4400SELL 121.64
18/06/20203.4800BUY 123.55
12/06/20203.4400SELL 124.05
05/06/20203.5400BUY 128.17
22/05/20203.2000SELL 128.68
18/05/20203.1000BUY 125.16
07/05/20203.0400SELL 125.66
22/04/20202.4000BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
08/04/20217.4500SELL 181.71
01/04/20216.8000BUY 166.52
18/03/20216.7500SELL 167.19
16/03/20216.9500BUY 172.83
17/02/20218.8900SELL 173.52
04/02/20218.7500BUY 171.47
28/01/20218.9900SELL 172.16
25/01/20219.0500BUY 174.00
21/01/20218.7000SELL 174.70
30/12/20205.0100BUY 101.01
28/12/20204.9700SELL 101.42
18/12/20205.2500BUY 107.56
14/12/20205.1500SELL 107.99
01/12/20204.9000BUY 103.16
06/11/20205.1500SELL 103.57
23/09/20204.6400BUY 93.69
02/09/20204.7100SELL 94.07
27/08/20204.7800BUY 95.85
14/08/20204.8100SELL 96.23
03/08/20204.5900BUY 92.20
30/07/20204.4500SELL 92.57
02/07/20203.5000BUY 73.10
25/06/20203.4400SELL 73.39
18/06/20203.4800BUY 74.54
12/06/20203.4400SELL 74.84
05/06/20203.5400BUY 77.32
22/05/20203.2000SELL 77.63
18/05/20203.1000BUY 75.51
07/05/20203.0400SELL 75.81
22/04/20202.4000BUY 60.09
20/04/20202.3000SELL 60.33
14/04/20202.3400BUY 61.63
02/04/20202.4600SELL 61.88
20/03/20202.4700BUY 62.38
18/03/20202.8600SELL 62.63
10/03/20203.3000BUY 72.55
06/03/20203.3600SELL 72.84
25/02/20203.8600BUY 84.01
20/02/20203.8600SELL 84.35
30/01/20203.9600BUY 86.88
20/01/20204.0200SELL 87.23
16/01/20204.0800BUY 88.89
04/12/20194.1500SELL 89.25
28/11/20194.2700BUY 92.20
26/11/20194.1800SELL 92.57
08/11/20194.2600BUY 94.72
03/09/20194.9200SELL 95.10
19/08/20194.9600BUY 96.26
24/06/20194.9400SELL 96.65
27/05/20195.0000BUY 98.22
07/05/20195.0000SELL 98.61
23/04/20195.0300BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.