Title
by Americanbulls.com LLC
Last Update
20/09/2019
TKN
TAOKAENOI FOOD & MARKETING
Last Signal: SELL
Last Pattern: BEARISH DARK CLOUD COVER
Last Close:
10.5000
Change:
-0.2000
Percent change
-1.87%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH DARK CLOUD COVER pattern finally received a confirmation because the prices crossed below the confirmation level which was at 10.7000, and our valid average selling price stands now at 10.6000. The previous BUY signal was issued on 18/09/2019, 2 days ago, when the stock price was 10.7800. Since then TKN has fallen by -1.67%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
Date 
Price 
Signal 
 
THB100⇨ 
20/09/201910.6000SELL 117.98
18/09/201910.7800BUY 120.47
12/09/201910.3200SELL 120.95
10/09/201910.4800BUY 123.32
05/09/201910.0000SELL 123.82
02/09/201910.4800BUY 130.28
27/08/201910.8200SELL 130.80
16/08/20199.5200BUY 115.55
13/08/20199.5300SELL 116.01
08/08/201910.2900BUY 125.76
01/08/201910.9100SELL 126.27
18/07/20199.0000BUY 104.58
12/07/20198.9000SELL 105.00
05/07/20198.9200BUY 105.66
28/06/20199.0050SELL 106.08
20/06/20199.2200BUY 109.05
13/06/20199.1500SELL 109.49
28/05/20198.2000BUY 98.52
08/05/201910.2000SELL 98.92
24/04/201910.1800BUY 99.12
19/04/201910.0000SELL 99.52
29/03/20199.4000BUY 93.92
25/03/20199.4300SELL 94.30
21/03/20199.9200BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
20/09/201910.6000SELL 142.79
18/09/201910.7800BUY 145.80
12/09/201910.3200SELL 146.39
10/09/201910.4800BUY 149.26
05/09/201910.0000SELL 149.86
02/09/201910.4800BUY 157.68
27/08/201910.8200SELL 158.31
16/08/20199.5200BUY 139.85
13/08/20199.5300SELL 140.41
08/08/201910.2900BUY 152.22
01/08/201910.9100SELL 152.83
18/07/20199.0000BUY 126.58
12/07/20198.9000SELL 127.09
05/07/20198.9200BUY 127.89
28/06/20199.0050SELL 128.40
20/06/20199.2200BUY 131.99
13/06/20199.1500SELL 132.52
28/05/20198.2000BUY 119.24
08/05/201910.2000SELL 119.72
24/04/201910.1800BUY 119.97
19/04/201910.0000SELL 120.45
29/03/20199.4000BUY 113.68
25/03/20199.4300SELL 114.14
21/03/20199.9200BUY 120.55
12/03/201910.5200SELL 121.03
07/03/201910.3300BUY 119.32
01/03/201910.5700SELL 119.80
13/02/201910.7800BUY 122.67
11/02/20199.9500SELL 123.16
22/01/20197.1750BUY 89.17
11/01/20197.6500SELL 89.53
02/01/20198.1500BUY 95.76
06/12/20189.9000SELL 96.14
21/11/201810.3000BUY 100.43
08/11/201812.3000SELL 100.83
31/10/201812.6000BUY 103.70
02/10/201817.3700SELL 104.12
28/09/201817.2300BUY 103.70
24/09/201816.9200SELL 104.12
20/09/201816.1200BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
20/09/201910.6000SELL 210.14
18/09/201910.7800BUY 214.57
12/09/201910.3200SELL 215.43
10/09/201910.4800BUY 219.65
05/09/201910.0000SELL 220.53
02/09/201910.4800BUY 232.04
27/08/201910.8200SELL 232.97
16/08/20199.5200BUY 205.80
13/08/20199.5300SELL 206.63
08/08/201910.2900BUY 224.00
01/08/201910.9100SELL 224.90
18/07/20199.0000BUY 186.27
12/07/20198.9000SELL 187.02
05/07/20198.9200BUY 188.19
28/06/20199.0050SELL 188.95
20/06/20199.2200BUY 194.24
13/06/20199.1500SELL 195.02
28/05/20198.2000BUY 175.47
08/05/201910.2000SELL 176.17
24/04/201910.1800BUY 176.53
19/04/201910.0000SELL 177.24
29/03/20199.4000BUY 167.27
25/03/20199.4300SELL 167.94
21/03/20199.9200BUY 177.38
12/03/201910.5200SELL 178.09
07/03/201910.3300BUY 175.58
01/03/201910.5700SELL 176.29
13/02/201910.7800BUY 180.51
11/02/20199.9500SELL 181.23
22/01/20197.1750BUY 131.21
11/01/20197.6500SELL 131.74
02/01/20198.1500BUY 140.91
06/12/20189.9000SELL 141.48
21/11/201810.3000BUY 147.79
08/11/201812.3000SELL 148.38
31/10/201812.6000BUY 152.61
02/10/201817.3700SELL 153.22
28/09/201817.2300BUY 152.60
24/09/201816.9200SELL 153.21
20/09/201816.1200BUY 146.55
12/09/201815.7000SELL 147.14
27/08/201814.7600BUY 138.89
10/08/201815.5800SELL 139.45
08/08/201815.8700BUY 142.62
06/08/201815.7300SELL 143.19
19/07/201814.3100BUY 130.79
16/07/201814.7400SELL 131.32
12/07/201814.7100BUY 131.58
05/07/201815.1800SELL 132.11
03/07/201814.9100BUY 130.28
04/06/201819.2500SELL 130.80
10/05/201816.4200BUY 112.02
07/05/201815.6000SELL 112.47
03/05/201815.8200BUY 114.51
19/04/201816.6200SELL 114.97
17/04/201816.5200BUY 114.74
29/03/201818.9500SELL 115.20
22/03/201819.4000BUY 118.41
19/03/201819.5500SELL 118.89
13/03/201820.1500BUY 123.03
07/03/201820.3400SELL 123.52
28/02/201819.2400BUY 117.31
02/02/201821.6300SELL 117.78
18/01/201820.4000BUY 111.53
09/01/201821.4300SELL 111.98
22/12/201721.1000BUY 110.70
23/11/201724.0100SELL 111.14
14/11/201723.7300BUY 110.29
08/11/201724.1100SELL 110.73
06/11/201725.5750BUY 117.93
30/10/201726.1750SELL 118.40
16/10/201723.1800BUY 105.27
10/10/201723.1200SELL 105.69
25/09/201721.7000BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.