Title
by Americanbulls.com LLC
Last Update
21/01/2020
THE
THE STEEL
Last Signal: SELL
Last Pattern: BEARISH HARAMI
Last Close:
1.8600
Change:
-0.1100
Percent change
-5.58%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 1.9700, and our valid average selling price stands now at 1.9500. The previous BUY signal was issued on 16/01/2020, 5 days ago, when the stock price was 1.9700. Since then THE has fallen by -1.02%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
THB100⇨ 
21/01/20201.9500SELL 130.24
16/01/20201.9700BUY 132.10
30/12/20192.0900SELL 132.63
13/12/20191.8500BUY 117.87
09/12/20191.7500SELL 118.34
18/11/20191.4300BUY 97.09
12/11/20191.4000SELL 97.48
06/11/20191.3800BUY 96.47
23/09/20191.6400SELL 96.86
05/09/20191.5500BUY 91.91
26/08/20191.6000SELL 92.28
19/08/20191.7200BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
21/01/20201.9500SELL 149.83
16/01/20201.9700BUY 151.97
30/12/20192.0900SELL 152.58
13/12/20191.8500BUY 135.60
09/12/20191.7500SELL 136.14
18/11/20191.4300BUY 111.69
12/11/20191.4000SELL 112.14
06/11/20191.3800BUY 110.98
23/09/20191.6400SELL 111.43
05/09/20191.5500BUY 105.74
26/08/20191.6000SELL 106.16
19/08/20191.7200BUY 114.58
02/08/20192.2800SELL 115.04
11/07/20192.0100BUY 101.82
04/07/20192.0100SELL 102.23
13/06/20191.8800BUY 96.00
03/05/20191.9500SELL 96.39
09/04/20191.9300BUY 95.78
04/04/20191.9000SELL 96.16
01/04/20191.9200BUY 97.56
28/03/20191.9000SELL 97.95
26/03/20191.9200BUY 99.38
18/03/20191.8500SELL 99.78
14/03/20191.8600BUY 100.72
11/03/20191.8600SELL 101.12
21/02/20191.7700BUY 96.61
15/02/20191.7200SELL 97.00
13/02/20191.7300BUY 97.96
07/02/20191.7400SELL 98.35
04/02/20191.7550BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
21/01/20201.9500SELL 258.28
16/01/20201.9700BUY 261.98
30/12/20192.0900SELL 263.03
13/12/20191.8500BUY 233.76
09/12/20191.7500SELL 234.70
18/11/20191.4300BUY 192.55
12/11/20191.4000SELL 193.32
06/11/20191.3800BUY 191.32
23/09/20191.6400SELL 192.09
05/09/20191.5500BUY 182.28
26/08/20191.6000SELL 183.01
19/08/20191.7200BUY 197.53
02/08/20192.2800SELL 198.32
11/07/20192.0100BUY 175.54
04/07/20192.0100SELL 176.25
13/06/20191.8800BUY 165.51
03/05/20191.9500SELL 166.17
09/04/20191.9300BUY 165.13
04/04/20191.9000SELL 165.79
01/04/20191.9200BUY 168.21
28/03/20191.9000SELL 168.89
26/03/20191.9200BUY 171.35
18/03/20191.8500SELL 172.04
14/03/20191.8600BUY 173.66
11/03/20191.8600SELL 174.36
21/02/20191.7700BUY 166.59
15/02/20191.7200SELL 167.26
13/02/20191.7300BUY 168.91
07/02/20191.7400SELL 169.59
04/02/20191.7550BUY 171.74
28/01/20191.7900SELL 172.43
18/01/20191.6000BUY 154.75
14/01/20191.5450SELL 155.37
09/01/20191.5700BUY 158.52
03/12/20182.1300SELL 159.16
28/11/20182.1200BUY 159.05
08/11/20184.2000SELL 159.69
01/11/20184.2600BUY 162.62
30/10/20184.1100SELL 163.27
22/10/20183.7200BUY 148.37
18/10/20183.6800SELL 148.97
12/10/20183.6200BUY 147.13
08/10/20183.6200SELL 147.72
10/09/20183.3600BUY 137.66
24/08/20183.5200SELL 138.21
20/08/20183.3800BUY 133.25
07/08/20183.6900SELL 133.79
24/07/20183.4800BUY 126.68
20/07/20183.4300SELL 127.19
27/06/20182.5200BUY 93.82
14/06/20182.6400SELL 94.20
12/06/20182.6600BUY 95.29
10/05/20183.2600SELL 95.67
03/05/20183.2600BUY 96.05
23/04/20183.2000SELL 96.44
09/04/20183.0600BUY 92.59
02/03/20183.3200SELL 92.96
26/02/20183.4800BUY 97.83
01/02/20184.0200SELL 98.22
25/01/20184.0600BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.