by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 24/09/2020, 4 days ago, when the stock price was 15.7600. Since then TASCO has fallen by -1.02%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
24/09/202015.7600BUY 133.90
08/09/202024.8000SELL 134.44
24/08/202024.2700BUY 132.10
04/08/202028.1250SELL 132.63
31/07/202027.2500BUY 129.02
22/07/202026.5600SELL 129.54
15/07/202026.1800BUY 128.20
08/07/202025.3100SELL 128.71
25/06/202023.2600BUY 118.76
22/06/202023.0300SELL 119.24
27/05/202020.9500BUY 108.91
21/05/202020.1000SELL 109.35
12/05/202017.6300BUY 96.30
05/05/202017.6000SELL 96.69
15/04/202018.1000BUY 99.84
10/04/202017.3000SELL 100.24
31/03/202017.1200BUY 99.60
† Trade commissions are taken as 0.40%.
24/09/202015.7600BUY 150.27
08/09/202024.8000SELL 150.87
24/08/202024.2700BUY 148.24
04/08/202028.1250SELL 148.84
31/07/202027.2500BUY 144.79
22/07/202026.5600SELL 145.37
15/07/202026.1800BUY 143.87
08/07/202025.3100SELL 144.45
25/06/202023.2600BUY 133.28
22/06/202023.0300SELL 133.82
27/05/202020.9500BUY 122.22
21/05/202020.1000SELL 122.71
12/05/202017.6300BUY 108.06
05/05/202017.6000SELL 108.49
15/04/202018.1000BUY 112.02
10/04/202017.3000SELL 112.47
31/03/202017.1200BUY 111.75
12/03/202019.0600SELL 112.20
05/03/202019.6000BUY 115.84
19/02/202023.2300SELL 116.31
30/01/202020.7500BUY 104.31
23/01/202021.3000SELL 104.73
10/01/202019.6000BUY 96.76
27/12/201920.9500SELL 97.15
19/12/201921.5000BUY 100.10
11/12/201922.0400SELL 100.50
04/12/201922.4000BUY 102.55
21/11/201922.3000SELL 102.96
18/11/201921.7600BUY 100.87
06/11/201921.9000SELL 101.28
18/10/201921.4500BUY 99.60
† Trade commissions are taken as 0.40%.
24/09/202015.7600BUY 217.62
08/09/202024.8000SELL 218.49
24/08/202024.2700BUY 214.68
04/08/202028.1250SELL 215.54
31/07/202027.2500BUY 209.67
22/07/202026.5600SELL 210.51
15/07/202026.1800BUY 208.33
08/07/202025.3100SELL 209.17
25/06/202023.2600BUY 193.00
22/06/202023.0300SELL 193.78
27/05/202020.9500BUY 176.99
21/05/202020.1000SELL 177.70
12/05/202017.6300BUY 156.49
05/05/202017.6000SELL 157.12
15/04/202018.1000BUY 162.23
10/04/202017.3000SELL 162.88
31/03/202017.1200BUY 161.83
12/03/202019.0600SELL 162.48
05/03/202019.6000BUY 167.75
19/02/202023.2300SELL 168.42
30/01/202020.7500BUY 151.04
23/01/202021.3000SELL 151.65
10/01/202019.6000BUY 140.11
27/12/201920.9500SELL 140.67
19/12/201921.5000BUY 144.94
11/12/201922.0400SELL 145.52
04/12/201922.4000BUY 148.49
21/11/201922.3000SELL 149.09
18/11/201921.7600BUY 146.06
06/11/201921.9000SELL 146.65
18/10/201921.4500BUY 144.21
03/10/201920.7000SELL 144.79
25/09/201921.0000BUY 147.48
13/09/201920.7500SELL 148.07
16/08/201918.0000BUY 128.96
30/07/201920.0500SELL 129.48
25/07/201920.6000BUY 133.57
19/07/201920.5000SELL 134.11
17/07/201920.7500BUY 136.29
10/07/201920.9000SELL 136.84
21/06/201919.8900BUY 130.75
07/06/201919.7500SELL 131.28
13/05/201917.8800BUY 119.33
08/05/201917.7200SELL 119.81
27/03/201915.6000BUY 105.90
11/03/201916.6300SELL 106.33
07/03/201916.6200BUY 106.69
28/02/201915.8800SELL 107.12
06/02/201914.5000BUY 98.20
25/01/201914.4900SELL 98.59
18/01/201914.5000BUY 99.05
27/12/201814.8900SELL 99.45
24/12/201815.3000BUY 102.60
11/12/201815.7800SELL 103.01
26/11/201815.2100BUY 99.69
16/11/201815.3800SELL 100.09
14/11/201815.6100BUY 101.99
07/11/201814.8000SELL 102.40
31/10/201814.4100BUY 100.10
18/10/201815.5000SELL 100.50
10/10/201815.3000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.