by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 29/10/2020, 1 day ago, when the stock price was 10.1600. Since then STEC has fallen by -0.59%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
29/10/202010.1600BUY 97.85
08/10/202011.6000SELL 98.24
06/10/202011.5000BUY 97.78
01/09/202013.0000SELL 98.17
24/08/202012.9000BUY 97.81
18/08/202014.4000SELL 98.20
13/08/202014.7000BUY 100.65
06/08/202015.0000SELL 101.05
03/08/202015.0000BUY 101.46
24/07/202015.4000SELL 101.87
21/07/202015.5000BUY 102.94
10/07/202015.5000SELL 103.35
01/07/202015.4000BUY 103.10
22/06/202015.7000SELL 103.51
17/06/202015.5000BUY 102.60
15/06/202015.7000SELL 103.01
10/06/202016.1000BUY 106.06
28/05/202015.3500SELL 106.49
20/05/202014.3000BUY 99.60
† Trade commissions are taken as 0.40%.
29/10/202010.1600BUY 133.34
08/10/202011.6000SELL 133.88
06/10/202011.5000BUY 133.26
01/09/202013.0000SELL 133.80
24/08/202012.9000BUY 133.30
18/08/202014.4000SELL 133.84
13/08/202014.7000BUY 137.18
06/08/202015.0000SELL 137.73
03/08/202015.0000BUY 138.28
24/07/202015.4000SELL 138.84
21/07/202015.5000BUY 140.30
10/07/202015.5000SELL 140.86
01/07/202015.4000BUY 140.51
22/06/202015.7000SELL 141.07
17/06/202015.5000BUY 139.83
15/06/202015.7000SELL 140.39
10/06/202016.1000BUY 144.54
28/05/202015.3500SELL 145.12
20/05/202014.3000BUY 135.74
07/05/202015.1000SELL 136.29
20/04/202014.0000BUY 126.87
16/04/202013.4000SELL 127.38
19/03/202010.3600BUY 98.88
09/03/202014.8000SELL 99.28
03/03/202015.4000BUY 103.72
26/02/202015.3000SELL 104.14
11/02/202016.3000BUY 111.39
03/02/202014.9000SELL 111.84
29/01/202014.7000BUY 110.78
20/01/202016.1500SELL 111.22
09/01/202014.5000BUY 100.26
30/12/201914.2000SELL 100.66
26/12/201914.3500BUY 102.13
23/12/201914.2500SELL 102.54
12/12/201914.2000BUY 102.59
28/11/201914.9500SELL 103.00
25/11/201914.7000BUY 101.68
13/11/201917.7000SELL 102.09
04/11/201917.2000BUY 99.60
† Trade commissions are taken as 0.40%.
29/10/202010.1600BUY 163.42
08/10/202011.6000SELL 164.08
06/10/202011.5000BUY 163.32
01/09/202013.0000SELL 163.98
24/08/202012.9000BUY 163.37
18/08/202014.4000SELL 164.03
13/08/202014.7000BUY 168.12
06/08/202015.0000SELL 168.80
03/08/202015.0000BUY 169.48
24/07/202015.4000SELL 170.16
21/07/202015.5000BUY 171.95
10/07/202015.5000SELL 172.64
01/07/202015.4000BUY 172.22
22/06/202015.7000SELL 172.91
17/06/202015.5000BUY 171.39
15/06/202015.7000SELL 172.08
10/06/202016.1000BUY 177.17
28/05/202015.3500SELL 177.88
20/05/202014.3000BUY 166.38
07/05/202015.1000SELL 167.05
20/04/202014.0000BUY 155.50
16/04/202013.4000SELL 156.12
19/03/202010.3600BUY 121.19
09/03/202014.8000SELL 121.68
03/03/202015.4000BUY 127.12
26/02/202015.3000SELL 127.63
11/02/202016.3000BUY 136.52
03/02/202014.9000SELL 137.07
29/01/202014.7000BUY 135.77
20/01/202016.1500SELL 136.32
09/01/202014.5000BUY 122.88
30/12/201914.2000SELL 123.37
26/12/201914.3500BUY 125.17
23/12/201914.2500SELL 125.67
12/12/201914.2000BUY 125.73
28/11/201914.9500SELL 126.23
25/11/201914.7000BUY 124.62
13/11/201917.7000SELL 125.12
04/11/201917.2000BUY 122.07
21/10/201920.2900SELL 122.56
07/10/201920.0100BUY 121.35
02/10/201919.7000SELL 121.84
26/09/201919.7100BUY 122.39
17/09/201919.9000SELL 122.88
29/08/201918.8000BUY 116.55
23/07/201926.2500SELL 117.02
19/07/201926.7500BUY 119.73
15/07/201926.5000SELL 120.21
11/07/201927.0000BUY 122.97
02/07/201926.2500SELL 123.46
26/06/201926.5000BUY 125.14
24/06/201926.7500SELL 125.64
04/06/201925.0400BUY 118.08
30/05/201924.8000SELL 118.55
22/05/201924.8400BUY 119.22
08/05/201925.3600SELL 119.70
30/04/201925.0400BUY 118.66
22/04/201925.1100SELL 119.14
08/03/201922.5200BUY 107.28
04/03/201922.2000SELL 107.71
12/02/201922.7200BUY 110.68
07/02/201922.9700SELL 111.12
21/01/201920.9000BUY 101.51
09/01/201921.3800SELL 101.92
03/01/201920.6100BUY 98.64
13/11/201824.3000SELL 99.04
30/10/201824.3400BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.