Title
by Americanbulls.com LLC
Last Update
30/11/2021
SMT
STARS MICROELECTRONICS THAILAND
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
6.0500
Change:
-0.1500
Percent change
-2.42%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 24/11/2021, 6 days ago, when the stock price was 6.3000. Since then SMT has fallen by -3.97%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
THB100⇨ 
24/11/20216.3000SELL 91.24
18/11/20216.4250BUY 93.42
16/11/20216.3000SELL 93.80
10/11/20216.1750BUY 92.31
08/11/20216.2500SELL 92.68
01/11/20215.9000BUY 87.84
28/10/20215.7000SELL 88.19
26/10/20215.8250BUY 90.49
19/10/20215.7250SELL 90.85
15/10/20215.6500BUY 90.02
30/09/20215.7500SELL 90.38
16/09/20216.1000BUY 96.27
07/09/20216.1500SELL 96.66
02/09/20216.2000BUY 97.84
20/08/20216.2500SELL 98.23
17/08/20216.3000BUY 99.41
09/08/20216.8000SELL 99.81
03/08/20216.7000BUY 98.74
27/07/20216.7500SELL 99.14
22/07/20216.8500BUY 101.01
16/07/20216.8500SELL 101.42
12/07/20216.7000BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
24/11/20216.3000SELL 300.97
18/11/20216.4250BUY 308.17
16/11/20216.3000SELL 309.41
10/11/20216.1750BUY 304.49
08/11/20216.2500SELL 305.71
01/11/20215.9000BUY 289.75
28/10/20215.7000SELL 290.91
26/10/20215.8250BUY 298.48
19/10/20215.7250SELL 299.68
15/10/20215.6500BUY 296.94
30/09/20215.7500SELL 298.13
16/09/20216.1000BUY 317.55
07/09/20216.1500SELL 318.83
02/09/20216.2000BUY 322.71
20/08/20216.2500SELL 324.01
17/08/20216.3000BUY 327.91
09/08/20216.8000SELL 329.23
03/08/20216.7000BUY 325.69
27/07/20216.7500SELL 327.00
22/07/20216.8500BUY 333.18
16/07/20216.8500SELL 334.52
12/07/20216.7000BUY 328.51
25/06/20216.8000SELL 329.83
24/05/20214.8180BUY 234.63
07/05/20215.1662SELL 235.57
16/04/20214.2939BUY 196.58
05/04/20214.1659SELL 197.37
16/03/20214.0075BUY 190.63
08/03/20213.9640SELL 191.40
03/03/20213.9692BUY 192.42
22/02/20214.6029SELL 193.19
15/02/20214.0935BUY 172.50
09/02/20214.1091SELL 173.19
04/02/20214.1414BUY 175.25
20/01/20214.4333SELL 175.95
23/12/20202.4995BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
24/11/20216.3000SELL 1,161.68
18/11/20216.4250BUY 1,189.49
16/11/20216.3000SELL 1,194.27
10/11/20216.1750BUY 1,175.28
08/11/20216.2500SELL 1,180.00
01/11/20215.9000BUY 1,118.39
28/10/20215.7000SELL 1,122.88
26/10/20215.8250BUY 1,152.11
19/10/20215.7250SELL 1,156.74
15/10/20215.6500BUY 1,146.17
30/09/20215.7500SELL 1,150.77
16/09/20216.1000BUY 1,225.72
07/09/20216.1500SELL 1,230.64
02/09/20216.2000BUY 1,245.63
20/08/20216.2500SELL 1,250.63
17/08/20216.3000BUY 1,265.70
09/08/20216.8000SELL 1,270.78
03/08/20216.7000BUY 1,257.12
27/07/20216.7500SELL 1,262.17
22/07/20216.8500BUY 1,286.01
16/07/20216.8500SELL 1,291.17
12/07/20216.7000BUY 1,267.97
25/06/20216.8000SELL 1,273.06
24/05/20214.8180BUY 905.62
07/05/20215.1662SELL 909.26
16/04/20214.2939BUY 758.77
05/04/20214.1659SELL 761.82
16/03/20214.0075BUY 735.80
08/03/20213.9640SELL 738.75
03/03/20213.9692BUY 742.69
22/02/20214.6029SELL 745.67
15/02/20214.0935BUY 665.81
09/02/20214.1091SELL 668.48
04/02/20214.1414BUY 676.44
20/01/20214.4333SELL 679.16
23/12/20202.4995BUY 384.45
01/12/20202.6866SELL 385.99
27/11/20202.7289BUY 393.64
25/11/20202.5552SELL 395.22
12/11/20202.6715BUY 414.87
06/11/20202.9119SELL 416.54
03/11/20202.7289BUY 391.93
30/10/20202.6867SELL 393.50
28/10/20202.7190BUY 399.83
15/10/20202.8366SELL 401.44
05/10/20202.7283BUY 387.66
29/09/20202.7268SELL 389.22
15/09/20202.4616BUY 352.78
11/09/20202.3859SELL 354.20
09/09/20202.4616BUY 366.91
31/08/20202.3859SELL 368.38
20/08/20202.1776BUY 337.57
06/08/20202.4799SELL 338.93
07/07/20201.1645BUY 159.79
19/06/20201.1552SELL 160.43
17/06/20201.0225BUY 142.57
04/06/20201.1078SELL 143.14
20/05/20200.8521BUY 110.54
14/05/20200.8436SELL 110.98
12/05/20200.8510BUY 112.40
07/05/20200.8154SELL 112.85
30/04/20200.7745BUY 107.62
27/04/20200.7592SELL 108.05
23/04/20200.7459BUY 106.58
15/04/20200.7498SELL 107.01
01/04/20200.6311BUY 90.43
11/02/20200.9847SELL 90.79
04/02/20201.0035BUY 92.90
21/01/20201.0415SELL 93.27
17/01/20201.0888BUY 97.90
15/01/20201.0889SELL 98.29
10/01/20201.0083BUY 91.38
08/01/20201.0415SELL 91.75
02/01/20201.1172BUY 98.81
20/12/20191.2214SELL 99.21
12/12/20191.2213BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.