Title
by Americanbulls.com LLC
Last Update
26/10/2021
SIMAT
SIMAT TECHNOLOGI
Last Signal: BUY
Last Pattern: BULLISH HARAMI CROSS
Last Close:
5.0000
Change:
+0.1000
Percent change
+2.04%
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI CROSS pattern finally received a confirmation because the prices crossed above the confirmation level which was at 4.9700, and our valid average buying price stands now at 5.0000. The previous SELL signal was issued on 20/10/2021, 6 days ago, when the stock price was 4.9400. Since then SIMAT has risen by +1.21%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. Most probably, it is the right time to participate in bullish fervor. The market is telling you about a new profit. Do not miss this bullish opportunity. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bullish reversal pattern, which is even more significant than a regular Bullish Harami. The outline again looks like a pregnant woman, as with the Bullish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a black body followed by a Doji that is completely inside the range of the prior black body. more...
Signal History
Date 
Price 
Signal 
 
THB100⇨ 
26/10/20215.0000BUY 142.44
20/10/20214.9400SELL 143.01
18/10/20214.9100BUY 142.71
16/09/20215.7250SELL 143.28
18/08/20215.0100BUY 125.89
11/08/20215.5572SELL 126.40
09/08/20215.2070BUY 118.91
30/07/20215.2072SELL 119.39
23/07/20215.0758BUY 116.84
15/07/20214.9883SELL 117.31
13/07/20214.9883BUY 117.78
01/07/20215.0758SELL 118.25
29/06/20214.9445BUY 115.65
22/06/20215.2509SELL 116.11
14/06/20214.5807BUY 101.70
10/06/20214.5070SELL 102.11
08/06/20214.5580BUY 103.68
02/06/20214.5204SELL 104.10
25/05/20214.3076BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
26/10/20215.0000BUY 219.20
20/10/20214.9400SELL 220.08
18/10/20214.9100BUY 219.62
16/09/20215.7250SELL 220.50
18/08/20215.0100BUY 193.74
11/08/20215.5572SELL 194.52
09/08/20215.2070BUY 182.99
30/07/20215.2072SELL 183.72
23/07/20215.0758BUY 179.80
15/07/20214.9883SELL 180.52
13/07/20214.9883BUY 181.25
01/07/20215.0758SELL 181.98
29/06/20214.9445BUY 177.98
22/06/20215.2509SELL 178.69
14/06/20214.5807BUY 156.51
10/06/20214.5070SELL 157.14
08/06/20214.5580BUY 159.56
02/06/20214.5204SELL 160.20
25/05/20214.3076BUY 153.27
09/04/20215.1177SELL 153.89
07/04/20215.2413BUY 158.24
01/04/20214.9938SELL 158.88
30/03/20214.9937BUY 159.51
17/03/20215.0017SELL 160.15
24/02/20213.9212BUY 126.06
17/02/20213.8630SELL 126.57
15/01/20212.8560BUY 93.95
07/01/20212.8617SELL 94.33
29/12/20202.8890BUY 95.61
21/12/20202.8890SELL 95.99
14/12/20202.9229BUY 97.51
13/11/20202.9518SELL 97.90
05/11/20202.9910BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
26/10/20215.0000BUY 609.75
20/10/20214.9400SELL 612.20
18/10/20214.9100BUY 610.93
16/09/20215.7250SELL 613.38
18/08/20215.0100BUY 538.93
11/08/20215.5572SELL 541.09
09/08/20215.2070BUY 509.03
30/07/20215.2072SELL 511.07
23/07/20215.0758BUY 500.17
15/07/20214.9883SELL 502.18
13/07/20214.9883BUY 504.20
01/07/20215.0758SELL 506.22
29/06/20214.9445BUY 495.11
22/06/20215.2509SELL 497.10
14/06/20214.5807BUY 435.39
10/06/20214.5070SELL 437.14
08/06/20214.5580BUY 443.86
02/06/20214.5204SELL 445.64
25/05/20214.3076BUY 426.37
09/04/20215.1177SELL 428.08
07/04/20215.2413BUY 440.18
01/04/20214.9938SELL 441.95
30/03/20214.9937BUY 443.72
17/03/20215.0017SELL 445.50
24/02/20213.9212BUY 350.66
17/02/20213.8630SELL 352.07
15/01/20212.8560BUY 261.34
07/01/20212.8617SELL 262.39
29/12/20202.8890BUY 265.96
21/12/20202.8890SELL 267.03
14/12/20202.9229BUY 271.25
13/11/20202.9518SELL 272.34
05/11/20202.9910BUY 277.06
27/10/20203.0830SELL 278.17
16/10/20203.1406BUY 284.50
12/10/20203.2305SELL 285.64
29/09/20203.0076BUY 267.00
03/09/20203.4440SELL 268.07
27/08/20203.5328BUY 276.09
18/08/20203.5258SELL 277.20
07/08/20203.3733BUY 266.28
04/08/20203.3017SELL 267.35
20/07/20202.8249BUY 229.66
14/07/20202.8725SELL 230.58
09/07/20202.6753BUY 215.61
01/07/20202.7059SELL 216.48
16/06/20202.6753BUY 214.89
12/06/20202.5918SELL 215.75
20/05/20201.6617BUY 138.88
30/04/20201.7548SELL 139.44
14/04/20201.5453BUY 123.29
19/03/20201.8532SELL 123.79
17/03/20201.7445BUY 117.00
09/03/20201.5518SELL 117.47
03/03/20201.5157BUY 115.20
24/02/20201.5353SELL 115.66
19/02/20201.5452BUY 116.87
05/02/20201.4362SELL 117.34
13/01/20201.3619BUY 111.72
25/12/20191.4026SELL 112.17
13/12/20191.4527BUY 116.64
09/12/20191.4527SELL 117.11
25/11/20191.3166BUY 106.56
15/11/20191.3531SELL 106.99
08/11/20191.2546BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.