by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 19/02/2021, 6 days ago, when the stock price was 17.3000. Since then SAT has risen by +7.51%.
Market Outlook
The bulls are in full control. The negative sentiment that led to the last bearish pattern has evaporated. Besides, the signal is suggesting to STAY LONG. It is best to follow the signal and continue to hold this security. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
19/02/202117.3000BUY 122.35
11/02/202117.3500SELL 122.84
26/01/202116.1000BUY 114.45
21/01/202116.3000SELL 114.91
18/01/202116.5000BUY 116.79
08/01/202116.5000SELL 117.26
05/01/202116.3500BUY 116.66
29/12/202016.6000SELL 117.13
22/12/202014.8000BUY 104.85
14/12/202015.0000SELL 105.27
12/11/202013.5000BUY 95.12
09/11/202013.2000SELL 95.50
05/11/202013.7000BUY 99.52
30/10/202013.8000SELL 99.92
27/10/202013.9000BUY 101.05
22/10/202013.5000SELL 101.46
14/10/202012.9000BUY 97.34
22/09/202013.3000SELL 97.73
15/09/202013.5000BUY 99.60
† Trade commissions are taken as 0.40%.
19/02/202117.3000BUY 202.19
11/02/202117.3500SELL 203.00
26/01/202116.1000BUY 189.13
21/01/202116.3000SELL 189.89
18/01/202116.5000BUY 192.99
08/01/202116.5000SELL 193.77
05/01/202116.3500BUY 192.78
29/12/202016.6000SELL 193.55
22/12/202014.8000BUY 173.26
14/12/202015.0000SELL 173.96
12/11/202013.5000BUY 157.19
09/11/202013.2000SELL 157.82
05/11/202013.7000BUY 164.46
30/10/202013.8000SELL 165.12
27/10/202013.9000BUY 166.98
22/10/202013.5000SELL 167.65
14/10/202012.9000BUY 160.84
22/09/202013.3000SELL 161.49
15/09/202013.5000BUY 164.58
10/09/202012.8000SELL 165.24
21/08/202011.0000BUY 142.57
18/08/202010.9000SELL 143.14
11/08/202010.4000BUY 137.12
29/07/202010.9000SELL 137.67
22/07/202010.9000BUY 138.22
20/07/202010.7000SELL 138.78
13/07/202010.9000BUY 141.94
08/07/202010.7000SELL 142.51
18/06/202010.5000BUY 140.41
01/06/202011.4000SELL 140.97
12/05/202010.7500BUY 133.47
07/05/202010.6400SELL 134.01
28/04/202010.1000BUY 127.72
22/04/202010.0500SELL 128.23
31/03/20207.7750BUY 99.60
† Trade commissions are taken as 0.40%.
19/02/202117.3000BUY 192.97
11/02/202117.3500SELL 193.74
26/01/202116.1000BUY 180.50
21/01/202116.3000SELL 181.22
18/01/202116.5000BUY 184.18
08/01/202116.5000SELL 184.92
05/01/202116.3500BUY 183.97
29/12/202016.6000SELL 184.71
22/12/202014.8000BUY 165.34
14/12/202015.0000SELL 166.00
12/11/202013.5000BUY 150.00
09/11/202013.2000SELL 150.60
05/11/202013.7000BUY 156.93
30/10/202013.8000SELL 157.56
27/10/202013.9000BUY 159.34
22/10/202013.5000SELL 159.98
14/10/202012.9000BUY 153.48
22/09/202013.3000SELL 154.10
15/09/202013.5000BUY 157.05
10/09/202012.8000SELL 157.68
21/08/202011.0000BUY 136.05
18/08/202010.9000SELL 136.60
11/08/202010.4000BUY 130.86
29/07/202010.9000SELL 131.39
22/07/202010.9000BUY 131.92
20/07/202010.7000SELL 132.45
13/07/202010.9000BUY 135.47
08/07/202010.7000SELL 136.01
18/06/202010.5000BUY 134.00
01/06/202011.4000SELL 134.54
12/05/202010.7500BUY 127.38
07/05/202010.6400SELL 127.89
28/04/202010.1000BUY 121.89
22/04/202010.0500SELL 122.38
31/03/20207.7750BUY 95.06
26/02/202013.9000SELL 95.44
24/02/202014.1000BUY 97.20
20/02/202013.4000SELL 97.59
03/02/202012.9500BUY 94.69
08/01/202015.2000SELL 95.07
13/12/201915.6000BUY 97.96
29/11/201915.8000SELL 98.35
26/11/201916.1000BUY 100.62
14/11/201916.6500SELL 101.02
05/11/201916.0000BUY 97.47
24/10/201916.4000SELL 97.86
15/10/201916.1000BUY 96.46
03/10/201916.2000SELL 96.85
25/09/201916.6500BUY 99.94
18/09/201916.9000SELL 100.34
05/09/201916.5000BUY 98.36
22/08/201917.5000SELL 98.76
16/08/201917.8000BUY 100.86
01/08/201918.8000SELL 101.27
04/07/201918.3000BUY 98.97
28/06/201918.2000SELL 99.37
20/06/201918.4000BUY 100.87
12/06/201918.3500SELL 101.28
10/06/201918.2000BUY 100.86
31/05/201917.8000SELL 101.27
27/05/201918.1000BUY 103.39
16/05/201918.7000SELL 103.81
14/05/201919.0000BUY 105.90
30/04/201919.4000SELL 106.33
09/04/201918.1000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.