Title
by Americanbulls.com LLC
Last Update
24/06/2021
KSL
KHON KAEN SUGAR INDUSTRY
Last Signal: STAY IN CASH
Last Pattern: BULLISH HARAMI
Last Close:
3.5600
Change:
-0.1800
Percent change
-4.81%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 11/06/2021, 13 days ago, when the stock price was 4.4900. Since then KSL has fallen by -20.71%.
Market Outlook
The bears are in full control. Besides, the signal is suggesting to STAY IN CASH. It is best to follow the signal and calmly wait on the sidelines. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
THB100⇨ 
11/06/20214.4900SELL 215.76
27/05/20213.9700BUY 191.54
17/05/20214.3900SELL 192.31
16/04/20213.2000BUY 140.74
26/03/20213.3000SELL 141.31
16/03/20213.1600BUY 135.86
09/03/20213.1200SELL 136.41
02/02/20212.8300BUY 124.23
22/01/20212.9800SELL 124.73
18/01/20212.9000BUY 121.87
13/01/20212.8000SELL 122.36
25/12/20202.2700BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
11/06/20214.4900SELL 231.41
27/05/20213.9700BUY 205.43
17/05/20214.3900SELL 206.26
16/04/20213.2000BUY 150.95
26/03/20213.3000SELL 151.56
16/03/20213.1600BUY 145.71
09/03/20213.1200SELL 146.30
02/02/20212.8300BUY 133.23
22/01/20212.9800SELL 133.77
18/01/20212.9000BUY 130.70
13/01/20212.8000SELL 131.22
25/12/20202.2700BUY 106.81
21/12/20202.2800SELL 107.24
16/11/20202.1600BUY 102.00
10/11/20202.2600SELL 102.41
05/11/20202.3000BUY 104.64
16/10/20202.2600SELL 105.06
18/09/20202.0100BUY 93.81
15/09/20201.9900SELL 94.19
11/09/20202.0000BUY 95.04
08/09/20202.0000SELL 95.42
02/09/20202.0800BUY 99.64
31/08/20202.0400SELL 100.04
27/08/20202.0600BUY 101.43
19/08/20202.0600SELL 101.84
22/07/20202.0500BUY 101.75
07/07/20202.0700SELL 102.16
01/07/20202.0100BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
11/06/20214.4900SELL 440.38
27/05/20213.9700BUY 390.94
17/05/20214.3900SELL 392.51
16/04/20213.2000BUY 287.26
26/03/20213.3000SELL 288.41
16/03/20213.1600BUY 277.28
09/03/20213.1200SELL 278.39
02/02/20212.8300BUY 253.53
22/01/20212.9800SELL 254.55
18/01/20212.9000BUY 248.71
13/01/20212.8000SELL 249.71
25/12/20202.2700BUY 203.26
21/12/20202.2800SELL 204.08
16/11/20202.1600BUY 194.12
10/11/20202.2600SELL 194.90
05/11/20202.3000BUY 199.15
16/10/20202.2600SELL 199.95
18/09/20202.0100BUY 178.55
15/09/20201.9900SELL 179.27
11/09/20202.0000BUY 180.89
08/09/20202.0000SELL 181.62
02/09/20202.0800BUY 189.64
31/08/20202.0400SELL 190.40
27/08/20202.0600BUY 193.04
19/08/20202.0600SELL 193.82
22/07/20202.0500BUY 193.65
07/07/20202.0700SELL 194.43
01/07/20202.0100BUY 189.55
24/06/20202.1200SELL 190.31
17/06/20202.1200BUY 191.07
09/06/20202.3200SELL 191.84
05/06/20202.2000BUY 182.65
27/05/20202.1700SELL 183.38
11/05/20201.9000BUY 161.21
05/05/20201.9300SELL 161.86
20/04/20201.7600BUY 148.20
14/04/20201.8500SELL 148.80
27/03/20201.4700BUY 118.71
14/02/20202.7200SELL 119.19
05/02/20202.3800BUY 104.71
03/02/20202.3600SELL 105.13
13/01/20202.2200BUY 99.29
03/01/20202.2000SELL 99.69
30/12/20192.2200BUY 101.00
25/12/20192.1600SELL 101.41
11/12/20192.1600BUY 101.82
06/12/20192.1200SELL 102.23
19/11/20192.0700BUY 100.22
13/11/20192.1300SELL 100.62
30/10/20191.9600BUY 92.96
18/10/20192.1600SELL 93.33
16/10/20192.1800BUY 94.57
04/10/20192.2800SELL 94.95
01/10/20192.4200BUY 101.19
27/09/20192.2800SELL 101.60
25/09/20192.1300BUY 95.30
30/07/20192.8000SELL 95.68
25/07/20192.8400BUY 97.44
04/07/20192.8600SELL 97.83
02/07/20192.9000BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.