Title
by Americanbulls.com LLC
Last Update
28/09/2020
ICHI
ICHITAN GROUP
Last Signal: SELL
Last Pattern: BEARISH HARAMI
Last Close:
11.5000
Change:
-0.5000
Percent change
-4.17%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 12.0000, and our valid average selling price stands now at 11.9000. The previous BUY signal was issued on 22/09/2020, 6 days ago, when the stock price was 11.2000. Since then ICHI has risen by +6.25%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
THB100⇨ 
28/09/202011.9000SELL 192.55
22/09/202011.2000BUY 181.95
17/09/202011.1000SELL 182.68
15/09/202011.3700BUY 187.87
11/09/202011.1300SELL 188.62
27/08/20208.5500BUY 145.48
21/08/20208.6500SELL 146.06
18/08/20208.8500BUY 150.04
13/08/20208.8000SELL 150.64
10/08/20208.9500BUY 153.82
30/07/20208.7250SELL 154.44
17/07/20208.0000BUY 142.18
07/07/20208.1500SELL 142.75
09/06/20206.8500BUY 120.46
05/06/20206.6000SELL 120.94
28/05/20206.8500BUY 126.03
22/05/20206.6500SELL 126.54
18/05/20206.5500BUY 125.14
14/05/20205.6500SELL 125.64
20/04/20204.9700BUY 110.96
15/04/20205.0200SELL 111.41
08/04/20204.4700BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
28/09/202011.9000SELL 166.12
22/09/202011.2000BUY 156.98
17/09/202011.1000SELL 157.61
15/09/202011.3700BUY 162.09
11/09/202011.1300SELL 162.74
27/08/20208.5500BUY 125.52
21/08/20208.6500SELL 126.02
18/08/20208.8500BUY 129.45
13/08/20208.8000SELL 129.97
10/08/20208.9500BUY 132.72
30/07/20208.7250SELL 133.25
17/07/20208.0000BUY 122.67
07/07/20208.1500SELL 123.16
09/06/20206.8500BUY 103.93
05/06/20206.6000SELL 104.35
28/05/20206.8500BUY 108.74
22/05/20206.6500SELL 109.18
18/05/20206.5500BUY 107.97
14/05/20205.6500SELL 108.40
20/04/20204.9700BUY 95.74
15/04/20205.0200SELL 96.12
08/04/20204.4700BUY 85.93
30/03/20204.0000SELL 86.28
20/03/20204.1200BUY 89.23
12/03/20204.8900SELL 89.59
04/03/20205.1300BUY 94.36
20/02/20205.1700SELL 94.74
18/02/20205.3300BUY 98.06
11/02/20205.0200SELL 98.45
05/02/20205.0800BUY 100.03
21/01/20205.4700SELL 100.43
13/01/20205.5300BUY 101.94
08/01/20204.9300SELL 102.35
19/12/20194.7600BUY 99.22
02/12/20195.6500SELL 99.62
28/11/20195.8000BUY 102.68
13/11/20196.4000SELL 103.09
04/11/20196.7500BUY 109.16
25/10/20196.8500SELL 109.60
16/10/20196.2000BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
28/09/202011.9000SELL 321.97
22/09/202011.2000BUY 304.25
17/09/202011.1000SELL 305.47
15/09/202011.3700BUY 314.16
11/09/202011.1300SELL 315.42
27/08/20208.5500BUY 243.28
21/08/20208.6500SELL 244.26
18/08/20208.8500BUY 250.91
13/08/20208.8000SELL 251.92
10/08/20208.9500BUY 257.24
30/07/20208.7250SELL 258.27
17/07/20208.0000BUY 237.76
07/07/20208.1500SELL 238.71
09/06/20206.8500BUY 201.44
05/06/20206.6000SELL 202.25
28/05/20206.8500BUY 210.75
22/05/20206.6500SELL 211.60
18/05/20206.5500BUY 209.26
14/05/20205.6500SELL 210.10
20/04/20204.9700BUY 185.56
15/04/20205.0200SELL 186.31
08/04/20204.4700BUY 166.56
30/03/20204.0000SELL 167.23
20/03/20204.1200BUY 172.94
12/03/20204.8900SELL 173.63
04/03/20205.1300BUY 182.88
20/02/20205.1700SELL 183.61
18/02/20205.3300BUY 190.05
11/02/20205.0200SELL 190.81
05/02/20205.0800BUY 193.87
21/01/20205.4700SELL 194.65
13/01/20205.5300BUY 197.58
08/01/20204.9300SELL 198.37
19/12/20194.7600BUY 192.30
02/12/20195.6500SELL 193.07
28/11/20195.8000BUY 198.99
13/11/20196.4000SELL 199.79
04/11/20196.7500BUY 211.56
25/10/20196.8500SELL 212.41
16/10/20196.2000BUY 193.03
01/10/20196.2500SELL 193.81
26/09/20196.3500BUY 197.70
10/09/20197.3000SELL 198.49
04/09/20197.6500BUY 208.84
02/09/20197.4500SELL 209.68
19/08/20197.6000BUY 214.76
30/07/20198.0500SELL 215.62
19/07/20197.2500BUY 194.97
15/07/20196.9500SELL 195.75
09/07/20196.7500BUY 190.88
04/07/20196.6000SELL 191.65
21/06/20195.3000BUY 154.52
10/06/20195.3700SELL 155.14
04/06/20195.1800BUY 150.25
30/05/20194.9700SELL 150.85
16/05/20194.1800BUY 127.38
08/05/20193.8800SELL 127.89
11/04/20193.5400BUY 117.15
18/03/20193.6400SELL 117.62
08/03/20193.3600BUY 109.01
28/02/20193.4400SELL 109.45
13/02/20193.3600BUY 107.33
05/02/20193.3000SELL 107.76
17/01/20192.9800BUY 97.70
14/01/20193.0000SELL 98.09
10/01/20193.0200BUY 99.14
29/11/20183.8800SELL 99.54
26/11/20183.7000BUY 95.30
06/11/20184.0000SELL 95.68
02/11/20184.0400BUY 97.02
12/10/20184.3400SELL 97.41
10/10/20184.4200BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.