by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 22/06/2021, 2 days ago, when the stock price was 5.6000. Since then HTECH has fallen by -4.46%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern appears in an uptrend and consists of a white candlestick and a black candlestick in which the black candlestick opens below the preceding day’s close and closes below its open. The pattern looks similar to the Bearish Harami pattern. The only difference is that the second day closes lower, which stops the engulfing of the black body by the preceding white body. more...
Signal History
22/06/20215.6000BUY 203.92
18/06/20215.6500SELL 204.74
16/06/20215.7500BUY 209.20
31/05/20215.9000SELL 210.04
09/04/20213.4600BUY 123.67
02/04/20213.6600SELL 124.17
24/02/20212.9200BUY 99.46
17/02/20213.0200SELL 99.86
02/02/20213.0000BUY 99.60
† Trade commissions are taken as 0.40%.
22/06/20215.6000BUY 264.96
18/06/20215.6500SELL 266.02
16/06/20215.7500BUY 271.82
31/05/20215.9000SELL 272.91
09/04/20213.4600BUY 160.69
02/04/20213.6600SELL 161.34
24/02/20212.9200BUY 129.24
17/02/20213.0200SELL 129.76
02/02/20213.0000BUY 129.42
29/12/20203.1200SELL 129.94
18/12/20203.3200BUY 138.83
09/12/20203.2400SELL 139.39
13/11/20202.9800BUY 128.72
11/11/20202.8600SELL 129.24
29/10/20203.1100BUY 141.10
22/10/20203.1100SELL 141.67
06/10/20202.5900BUY 118.46
21/09/20202.7900SELL 118.94
28/08/20202.6800BUY 114.71
21/08/20202.6000SELL 115.17
17/08/20202.8100BUY 124.97
05/08/20203.0600SELL 125.47
16/07/20202.4000BUY 98.80
14/07/20202.3200SELL 99.20
02/07/20202.3200BUY 99.60
† Trade commissions are taken as 0.40%.
22/06/20215.6000BUY 479.03
18/06/20215.6500SELL 480.95
16/06/20215.7500BUY 491.43
31/05/20215.9000SELL 493.40
09/04/20213.4600BUY 290.51
02/04/20213.6600SELL 291.68
24/02/20212.9200BUY 233.64
17/02/20213.0200SELL 234.58
02/02/20213.0000BUY 233.96
29/12/20203.1200SELL 234.90
18/12/20203.3200BUY 250.96
09/12/20203.2400SELL 251.97
13/11/20202.9800BUY 232.68
11/11/20202.8600SELL 233.61
29/10/20203.1100BUY 255.05
22/10/20203.1100SELL 256.07
06/10/20202.5900BUY 214.11
21/09/20202.7900SELL 214.97
28/08/20202.6800BUY 207.32
21/08/20202.6000SELL 208.15
17/08/20202.8100BUY 225.87
05/08/20203.0600SELL 226.78
16/07/20202.4000BUY 178.58
14/07/20202.3200SELL 179.30
02/07/20202.3200BUY 180.02
24/06/20202.4800SELL 180.74
19/06/20202.5200BUY 184.39
02/06/20202.6800SELL 185.13
21/05/20202.3000BUY 159.52
18/05/20202.2600SELL 160.16
07/05/20202.0400BUY 145.15
24/04/20202.0200SELL 145.73
20/04/20201.8750BUY 135.81
16/04/20201.8950SELL 136.36
26/03/20201.3000BUY 93.92
24/03/20201.2600SELL 94.30
19/03/20201.4050BUY 105.57
05/02/20202.9400SELL 105.99
31/01/20203.0300BUY 109.67
06/01/20203.2400SELL 110.11
18/12/20193.2400BUY 110.55
06/12/20193.2800SELL 110.99
14/11/20193.1000BUY 105.32
30/10/20193.0400SELL 105.74
24/10/20193.1400BUY 109.66
17/10/20193.1000SELL 110.10
11/10/20193.0800BUY 109.83
16/09/20193.1800SELL 110.27
03/09/20193.2200BUY 112.11
22/07/20194.0000SELL 112.56
08/07/20193.4300BUY 96.91
01/07/20193.5900SELL 97.30
27/06/20193.6600BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.