Title
by Americanbulls.com LLC
Last Update
14/08/2020
EGCO
ELECTRIC GEN
Last Signal: SELL
Last Pattern: BEARISH ENGULFING
Last Close:
233.0000
Change:
-4.0000
Percent change
-1.69%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH ENGULFING pattern finally received a confirmation because the prices crossed below the confirmation level which was at 235.0000, and our valid average selling price stands now at 234.0000. The previous BUY signal was issued on 05/08/2020, 9 days ago, when the stock price was 237.0000. Since then EGCO has fallen by -1.27%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is characterized by a large black body engulfing a preceding smaller white body, which appears during an uptrend. The black body does not necessarily engulf the shadows of the white body but totally engulfs the body itself. This is an important top reversal signal. more...
Signal History
Date 
Price 
Signal 
 
THB100⇨ 
14/08/2020234.0000SELL 141.59
05/08/2020237.0000BUY 143.98
23/07/2020248.0000SELL 144.56
15/07/2020251.0000BUY 146.90
08/07/2020259.0000SELL 147.49
02/07/2020252.0000BUY 144.08
11/06/2020271.0000SELL 144.66
20/05/2020257.5000BUY 138.01
15/05/2020261.0000SELL 138.56
12/05/2020271.0000BUY 144.45
05/05/2020273.0000SELL 145.03
20/04/2020243.0000BUY 129.61
15/04/2020252.0000SELL 130.13
19/03/2020192.1100BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
14/08/2020234.0000SELL 169.25
05/08/2020237.0000BUY 172.11
23/07/2020248.0000SELL 172.80
15/07/2020251.0000BUY 175.59
08/07/2020259.0000SELL 176.30
02/07/2020252.0000BUY 172.22
11/06/2020271.0000SELL 172.91
20/05/2020257.5000BUY 164.96
15/05/2020261.0000SELL 165.62
12/05/2020271.0000BUY 172.66
05/05/2020273.0000SELL 173.35
20/04/2020243.0000BUY 154.92
15/04/2020252.0000SELL 155.54
19/03/2020192.1100BUY 119.05
13/02/2020305.0000SELL 119.53
04/02/2020307.0000BUY 120.80
16/01/2020340.9000SELL 121.29
19/12/2019317.5100BUY 113.42
22/11/2019354.0000SELL 113.88
08/11/2019346.0000BUY 111.75
06/11/2019348.8800SELL 112.20
04/11/2019354.0000BUY 114.30
28/10/2019376.7900SELL 114.76
11/10/2019356.1300BUY 108.90
04/10/2019351.8700SELL 109.34
26/09/2019350.1100BUY 109.23
20/09/2019351.8700SELL 109.67
16/09/2019349.1100BUY 109.25
11/09/2019354.8500SELL 109.69
30/08/2019335.0700BUY 103.99
28/08/2019329.4400SELL 104.41
15/08/2019313.0000BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
14/08/2020234.0000SELL 216.45
05/08/2020237.0000BUY 220.11
23/07/2020248.0000SELL 220.99
15/07/2020251.0000BUY 224.56
08/07/2020259.0000SELL 225.46
02/07/2020252.0000BUY 220.25
11/06/2020271.0000SELL 221.13
20/05/2020257.5000BUY 210.96
15/05/2020261.0000SELL 211.81
12/05/2020271.0000BUY 220.81
05/05/2020273.0000SELL 221.70
20/04/2020243.0000BUY 198.13
15/04/2020252.0000SELL 198.93
19/03/2020192.1100BUY 152.26
13/02/2020305.0000SELL 152.87
04/02/2020307.0000BUY 154.49
16/01/2020340.9000SELL 155.11
19/12/2019317.5100BUY 145.05
22/11/2019354.0000SELL 145.63
08/11/2019346.0000BUY 142.91
06/11/2019348.8800SELL 143.48
04/11/2019354.0000BUY 146.17
28/10/2019376.7900SELL 146.76
11/10/2019356.1300BUY 139.27
04/10/2019351.8700SELL 139.83
26/09/2019350.1100BUY 139.69
20/09/2019351.8700SELL 140.25
16/09/2019349.1100BUY 139.71
11/09/2019354.8500SELL 140.27
30/08/2019335.0700BUY 132.98
28/08/2019329.4400SELL 133.51
15/08/2019313.0000BUY 127.36
30/07/2019329.9400SELL 127.87
25/07/2019333.0500BUY 129.59
19/07/2019332.9300SELL 130.11
08/07/2019330.0000BUY 129.48
04/07/2019326.9500SELL 130.00
22/05/2019283.0000BUY 112.98
10/05/2019294.0000SELL 113.43
03/05/2019298.0000BUY 115.44
26/04/2019296.0000SELL 115.90
12/04/2019290.0000BUY 114.01
05/04/2019292.0000SELL 114.47
19/03/2019275.0000BUY 108.24
15/03/2019275.0000SELL 108.67
27/02/2019268.0000BUY 106.33
25/02/2019267.0000SELL 106.76
20/02/2019268.0000BUY 107.59
12/02/2019267.0000SELL 108.02
18/01/2019252.0000BUY 102.36
16/01/2019248.0000SELL 102.77
04/01/2019249.0000BUY 103.60
26/12/2018248.0000SELL 104.02
28/11/2018236.0000BUY 99.38
19/11/2018236.0000SELL 99.78
13/11/2018231.0000BUY 98.06
06/11/2018228.0000SELL 98.45
30/10/2018230.0000BUY 99.71
26/09/2018235.0000SELL 100.11
07/09/2018227.0000BUY 97.09
31/08/2018226.0000SELL 97.48
24/08/2018230.0000BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.