by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 26/01/2021, 1 day ago, when the stock price was 524.3700. Since then DELTA has fallen by -4.27%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
26/01/2021524.3700BUY 512.99
14/01/2021656.7100SELL 515.05
04/01/2021512.2800BUY 403.39
29/12/2020495.3700SELL 405.01
03/12/2020235.0900BUY 192.98
01/12/2020229.9200SELL 193.76
26/11/2020197.4100BUY 167.03
20/11/2020191.0900SELL 167.70
12/11/2020171.5300BUY 151.14
10/11/2020177.1000SELL 151.75
04/11/2020181.8400BUY 156.44
30/10/2020179.0000SELL 157.07
28/10/2020181.8200BUY 160.19
16/10/2020184.1400SELL 160.83
30/09/2020155.7200BUY 136.55
28/09/2020152.2900SELL 137.10
09/09/2020119.5400BUY 108.05
31/08/2020116.4600SELL 108.48
18/08/2020106.5000BUY 99.60
† Trade commissions are taken as 0.40%.
26/01/2021524.3700BUY 1,377.23
14/01/2021656.7100SELL 1,382.76
04/01/2021512.2800BUY 1,082.98
29/12/2020495.3700SELL 1,087.33
03/12/2020235.0900BUY 518.09
01/12/2020229.9200SELL 520.17
26/11/2020197.4100BUY 448.41
20/11/2020191.0900SELL 450.21
12/11/2020171.5300BUY 405.75
10/11/2020177.1000SELL 407.38
04/11/2020181.8400BUY 419.96
30/10/2020179.0000SELL 421.65
28/10/2020181.8200BUY 430.01
16/10/2020184.1400SELL 431.74
30/09/2020155.7200BUY 366.57
28/09/2020152.2900SELL 368.04
09/09/2020119.5400BUY 290.05
31/08/2020116.4600SELL 291.21
18/08/2020106.5000BUY 267.37
31/07/2020115.7000SELL 268.44
24/06/202053.7500BUY 125.21
15/06/202055.7300SELL 125.71
10/06/202055.5000BUY 125.69
05/06/202055.5000SELL 126.19
02/06/202055.7500BUY 127.27
27/05/202058.9800SELL 127.78
25/05/202059.7700BUY 130.01
19/05/202058.7300SELL 130.53
29/04/202044.5000BUY 99.30
24/04/202039.7500SELL 99.70
20/04/202039.5000BUY 99.47
16/04/202038.2500SELL 99.87
08/04/202036.2500BUY 95.03
03/04/202033.7500SELL 95.41
31/03/202034.0000BUY 96.50
24/03/202031.2500SELL 96.89
19/03/202031.7500BUY 98.84
11/03/202045.2500SELL 99.24
05/03/202050.0000BUY 110.10
18/02/202058.2200SELL 110.54
31/01/202052.2500BUY 99.60
† Trade commissions are taken as 0.40%.
26/01/2021524.3700BUY 1,521.86
14/01/2021656.7100SELL 1,527.97
04/01/2021512.2800BUY 1,196.71
29/12/2020495.3700SELL 1,201.52
03/12/2020235.0900BUY 572.50
01/12/2020229.9200SELL 574.80
26/11/2020197.4100BUY 495.51
20/11/2020191.0900SELL 497.50
12/11/2020171.5300BUY 448.37
10/11/2020177.1000SELL 450.17
04/11/2020181.8400BUY 464.07
30/10/2020179.0000SELL 465.93
28/10/2020181.8200BUY 475.17
16/10/2020184.1400SELL 477.08
30/09/2020155.7200BUY 405.07
28/09/2020152.2900SELL 406.70
09/09/2020119.5400BUY 320.52
31/08/2020116.4600SELL 321.81
18/08/2020106.5000BUY 295.47
31/07/2020115.7000SELL 296.66
24/06/202053.7500BUY 138.37
15/06/202055.7300SELL 138.93
10/06/202055.5000BUY 138.91
05/06/202055.5000SELL 139.47
02/06/202055.7500BUY 140.66
27/05/202058.9800SELL 141.22
25/05/202059.7700BUY 143.69
19/05/202058.7300SELL 144.27
29/04/202044.5000BUY 109.75
24/04/202039.7500SELL 110.19
20/04/202039.5000BUY 109.94
16/04/202038.2500SELL 110.38
08/04/202036.2500BUY 105.03
03/04/202033.7500SELL 105.45
31/03/202034.0000BUY 106.66
24/03/202031.2500SELL 107.09
19/03/202031.7500BUY 109.24
11/03/202045.2500SELL 109.68
05/03/202050.0000BUY 121.68
18/02/202058.2200SELL 122.17
31/01/202052.2500BUY 110.08
28/01/202053.2500SELL 110.52
22/01/202053.5000BUY 111.48
06/01/202050.7500SELL 111.93
19/12/201947.5000BUY 105.18
16/12/201947.0000SELL 105.60
29/11/201946.5000BUY 104.90
20/11/201944.0000SELL 105.32
15/11/201945.5000BUY 109.35
11/11/201946.3750SELL 109.79
07/11/201946.7500BUY 111.12
16/10/201952.3750SELL 111.57
07/10/201950.2500BUY 107.47
01/10/201948.7500SELL 107.90
25/09/201949.5000BUY 110.00
18/09/201950.5000SELL 110.44
05/09/201947.2500BUY 103.75
26/08/201950.2500SELL 104.17
21/08/201951.2500BUY 106.67
13/08/201950.0000SELL 107.10
08/08/201950.2500BUY 108.07
02/07/201967.9400SELL 108.50
14/06/201963.2500BUY 101.42
10/06/201962.0000SELL 101.83
31/05/201962.7800BUY 103.53
09/05/201973.9100SELL 103.95
30/04/201974.7150BUY 105.50
11/04/201978.0000SELL 105.92
04/04/201970.8100BUY 96.54
01/04/201970.4300SELL 96.93
18/03/201970.7500BUY 97.76
01/03/201970.2500SELL 98.15
15/02/201971.0000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.