Title
by Americanbulls.com LLC
Last Update
27/01/2023
CPNREIT
Cpn Retail Growth Leasehold REIT Unit
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
19.5000
Change:
-0.1000
Percent change
-0.51%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 26/01/2023, 1 day ago, when the stock price was 19.6000. Since then CPNREIT has fallen by -0.51%.
Market Outlook
The market color is grayish but we hope that it will change to white. However, there are positive tones as well. The signal tells us to STAY LONG, and the stop loss is not triggered. Though a bit disappointed, we still recommend you to STAY LONG. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
THB100⇨ 
26/01/202319.6000BUY 98.48
24/01/202319.4000SELL 98.88
13/01/202319.4000BUY 99.28
10/01/202319.2000SELL 99.68
21/11/202218.5000BUY 96.43
02/11/202218.4000SELL 96.82
26/10/202218.5000BUY 97.74
11/10/202218.7000SELL 98.13
04/10/202218.8000BUY 99.05
31/08/202219.4000SELL 99.45
23/08/202219.4000BUY 99.85
19/08/202219.2000SELL 100.25
05/08/202219.0000BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
26/01/202319.6000BUY 104.75
24/01/202319.4000SELL 105.17
13/01/202319.4000BUY 105.59
10/01/202319.2000SELL 106.01
21/11/202218.5000BUY 102.56
02/11/202218.4000SELL 102.97
26/10/202218.5000BUY 103.95
11/10/202218.7000SELL 104.37
04/10/202218.8000BUY 105.35
31/08/202219.4000SELL 105.77
23/08/202219.4000BUY 106.19
19/08/202219.2000SELL 106.62
05/08/202219.0000BUY 105.93
08/07/202218.9000SELL 106.36
24/06/202218.3000BUY 103.40
01/06/202219.1500SELL 103.82
23/05/202218.8000BUY 102.33
05/05/202219.8419SELL 102.74
29/04/202220.1410BUY 104.71
04/04/202220.2407SELL 105.13
16/03/202220.1410BUY 105.03
07/03/202219.8919SELL 105.45
25/02/202220.1784BUY 107.40
22/02/202219.7828SELL 107.83
04/02/202218.2001BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
26/01/202319.6000BUY 134.79
24/01/202319.4000SELL 135.33
13/01/202319.4000BUY 135.87
10/01/202319.2000SELL 136.42
21/11/202218.5000BUY 131.97
02/11/202218.4000SELL 132.50
26/10/202218.5000BUY 133.76
11/10/202218.7000SELL 134.30
04/10/202218.8000BUY 135.56
31/08/202219.4000SELL 136.10
23/08/202219.4000BUY 136.65
19/08/202219.2000SELL 137.20
05/08/202219.0000BUY 136.32
08/07/202218.9000SELL 136.87
24/06/202218.3000BUY 133.06
01/06/202219.1500SELL 133.59
23/05/202218.8000BUY 131.68
05/05/202219.8419SELL 132.21
29/04/202220.1410BUY 134.74
04/04/202220.2407SELL 135.28
16/03/202220.1410BUY 135.15
07/03/202219.8919SELL 135.69
25/02/202220.1784BUY 138.20
22/02/202219.7828SELL 138.76
04/02/202218.2001BUY 128.17
21/01/202218.9914SELL 128.68
17/01/202219.1893BUY 130.54
09/12/202120.0795SELL 131.06
01/12/202120.4751BUY 134.18
26/11/202121.3654SELL 134.72
28/10/202121.1675BUY 134.01
21/10/202120.8708SELL 134.55
18/10/202121.1675BUY 137.01
11/10/202120.8708SELL 137.56
06/10/202120.6730BUY 136.80
27/09/202120.3268SELL 137.35
17/09/202120.4752BUY 138.91
10/09/202121.4643SELL 139.47
30/08/202121.5138BUY 140.35
26/08/202121.4643SELL 140.91
09/08/202119.8817BUY 131.04
19/07/202120.1784SELL 131.57
13/07/202120.0795BUY 131.45
05/07/202121.1676SELL 131.98
29/06/202121.3654BUY 133.75
18/06/202122.9434SELL 134.29
24/05/202119.0903BUY 112.19
23/04/202119.4860SELL 112.64
19/04/202119.3871BUY 112.52
02/04/202120.4751SELL 112.97
22/03/202120.7719BUY 115.07
12/03/202121.5137SELL 115.53
01/03/202118.1811BUY 98.03
05/02/202118.5297SELL 98.42
03/02/202118.6760BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.