by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 4.3900, and our valid average selling price stands now at 4.3600. The previous BUY signal was issued on 04/03/2021, 4 days ago, when the stock price was 4.3500. Since then CKP has risen by +0.23%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
08/03/20214.3600SELL 101.54
04/03/20214.3500BUY 101.71
02/03/20214.2600SELL 102.12
24/02/20214.2700BUY 102.77
15/02/20214.4100SELL 103.18
10/02/20214.5300BUY 106.41
04/02/20214.4000SELL 106.84
25/01/20214.5200BUY 110.19
11/01/20214.6500SELL 110.63
05/01/20214.5700BUY 109.16
30/12/20204.4700SELL 109.60
25/12/20204.5400BUY 111.76
02/12/20204.9800SELL 112.21
30/11/20205.0350BUY 113.90
20/11/20204.9000SELL 114.36
18/11/20204.9600BUY 116.23
11/11/20205.0700SELL 116.70
02/11/20204.3900BUY 101.45
29/09/20205.7500SELL 101.86
16/09/20205.6000BUY 99.60
† Trade commissions are taken as 0.40%.
08/03/20214.3600SELL 174.81
04/03/20214.3500BUY 175.11
02/03/20214.2600SELL 175.81
24/02/20214.2700BUY 176.93
15/02/20214.4100SELL 177.64
10/02/20214.5300BUY 183.21
04/02/20214.4000SELL 183.95
25/01/20214.5200BUY 189.73
11/01/20214.6500SELL 190.49
05/01/20214.5700BUY 187.96
30/12/20204.4700SELL 188.71
25/12/20204.5400BUY 192.44
02/12/20204.9800SELL 193.21
30/11/20205.0350BUY 196.13
20/11/20204.9000SELL 196.92
18/11/20204.9600BUY 200.13
11/11/20205.0700SELL 200.93
02/11/20204.3900BUY 174.68
29/09/20205.7500SELL 175.38
16/09/20205.6000BUY 171.49
08/09/20205.9000SELL 172.18
21/08/20205.4250BUY 158.95
19/08/20205.4000SELL 159.59
10/08/20205.6500BUY 167.65
06/08/20205.5600SELL 168.32
03/08/20205.0800BUY 154.41
29/07/20205.1000SELL 155.03
14/07/20205.1500BUY 157.18
09/07/20204.7500SELL 157.81
03/07/20204.2700BUY 142.43
01/07/20204.1400SELL 143.00
17/06/20204.3200BUY 149.82
09/06/20204.4800SELL 150.42
18/05/20204.0200BUY 135.52
13/05/20203.9500SELL 136.06
20/03/20202.8800BUY 99.60
† Trade commissions are taken as 0.40%.
08/03/20214.3600SELL 181.63
04/03/20214.3500BUY 181.94
02/03/20214.2600SELL 182.67
24/02/20214.2700BUY 183.83
15/02/20214.4100SELL 184.57
10/02/20214.5300BUY 190.35
04/02/20214.4000SELL 191.11
25/01/20214.5200BUY 197.11
11/01/20214.6500SELL 197.90
05/01/20214.5700BUY 195.28
30/12/20204.4700SELL 196.06
25/12/20204.5400BUY 199.93
02/12/20204.9800SELL 200.73
30/11/20205.0350BUY 203.76
20/11/20204.9000SELL 204.58
18/11/20204.9600BUY 207.92
11/11/20205.0700SELL 208.76
02/11/20204.3900BUY 181.49
29/09/20205.7500SELL 182.22
16/09/20205.6000BUY 178.18
08/09/20205.9000SELL 178.90
21/08/20205.4250BUY 165.16
19/08/20205.4000SELL 165.82
10/08/20205.6500BUY 174.19
06/08/20205.5600SELL 174.89
03/08/20205.0800BUY 160.43
29/07/20205.1000SELL 161.07
14/07/20205.1500BUY 163.30
09/07/20204.7500SELL 163.96
03/07/20204.2700BUY 147.98
01/07/20204.1400SELL 148.57
17/06/20204.3200BUY 155.65
09/06/20204.4800SELL 156.28
18/05/20204.0200BUY 140.80
13/05/20203.9500SELL 141.37
20/03/20202.8800BUY 103.49
10/03/20203.6800SELL 103.91
04/03/20203.7800BUY 107.16
26/02/20203.9700SELL 107.59
21/02/20204.1200BUY 112.10
14/02/20204.2400SELL 112.55
11/02/20204.1600BUY 110.87
03/02/20203.9400SELL 111.32
30/01/20204.0800BUY 115.74
20/01/20204.4100SELL 116.20
13/01/20204.4300BUY 117.20
03/01/20204.9300SELL 117.67
12/12/20195.0100BUY 120.06
28/11/20195.6000SELL 120.54
26/11/20195.8000BUY 125.35
19/11/20195.7500SELL 125.85
14/11/20195.8500BUY 128.55
11/11/20196.0500SELL 129.07
04/11/20196.1500BUY 131.73
30/10/20196.1000SELL 132.26
09/10/20195.8000BUY 126.26
30/09/20195.7500SELL 126.77
24/09/20195.8500BUY 129.49
28/08/20196.0500SELL 130.01
23/08/20196.3000BUY 135.93
20/08/20196.1000SELL 136.48
16/08/20196.1500BUY 138.15
12/07/20197.0500SELL 138.70
22/05/20195.8000BUY 114.57
08/05/20195.7250SELL 115.03
10/04/20195.0800BUY 102.48
05/04/20195.0200SELL 102.89
13/03/20194.8400BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.