Title
by Americanbulls.com LLC
Last Update
24/06/2021
CHAYO
CHAYO GROUP
Last Signal: SELL
Last Pattern: BEARISH DARK CLOUD COVER
Last Close:
14.4000
Change:
-0.3000
Percent change
-2.04%
Signal Update
Our system’s recommendation today is to SELL. The BEARISH DARK CLOUD COVER pattern finally received a confirmation because the prices crossed below the confirmation level which was at 14.7000, and our valid average selling price stands now at 14.5700. The previous BUY signal was issued on 21/06/2021, 3 days ago, when the stock price was 15.0000. Since then CHAYO has fallen by -2.87%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
Date 
Price 
Signal 
 
THB100⇨ 
24/06/202114.5700SELL 223.89
21/06/202115.0000BUY 231.42
14/06/202115.4600SELL 232.35
08/06/202115.9583BUY 240.80
02/06/202115.6831SELL 241.77
29/04/202112.6640BUY 196.01
22/04/202112.4414SELL 196.80
01/04/20219.8879BUY 157.04
29/03/20219.8020SELL 157.67
17/03/20219.9755BUY 161.11
15/03/20219.8855SELL 161.76
01/03/20218.7606BUY 143.93
04/02/202110.1394SELL 144.51
12/01/20216.9604BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
24/06/202114.5700SELL 281.29
21/06/202115.0000BUY 290.75
14/06/202115.4600SELL 291.92
08/06/202115.9583BUY 302.54
02/06/202115.6831SELL 303.75
29/04/202112.6640BUY 246.26
22/04/202112.4414SELL 247.25
01/04/20219.8879BUY 197.29
29/03/20219.8020SELL 198.08
17/03/20219.9755BUY 202.40
15/03/20219.8855SELL 203.21
01/03/20218.7606BUY 180.81
04/02/202110.1394SELL 181.54
12/01/20216.9604BUY 125.12
05/01/20217.0075SELL 125.62
03/12/20206.7066BUY 120.71
25/11/20206.4917SELL 121.19
19/11/20206.6206BUY 124.09
06/11/20206.7756SELL 124.59
26/10/20206.5056BUY 120.11
16/10/20206.4289SELL 120.59
01/10/20206.3812BUY 120.18
25/09/20206.2700SELL 120.66
23/09/20206.2366BUY 120.50
10/09/20206.3463SELL 120.98
02/09/20206.6906BUY 128.06
13/08/20206.6559SELL 128.57
20/07/20205.5757BUY 108.14
13/07/20205.5599SELL 108.57
03/07/20205.0800BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
24/06/202114.5700SELL 560.18
21/06/202115.0000BUY 579.03
14/06/202115.4600SELL 581.36
08/06/202115.9583BUY 602.51
02/06/202115.6831SELL 604.93
29/04/202112.6640BUY 490.44
22/04/202112.4414SELL 492.41
01/04/20219.8879BUY 392.92
29/03/20219.8020SELL 394.50
17/03/20219.9755BUY 403.10
15/03/20219.8855SELL 404.72
01/03/20218.7606BUY 360.11
04/02/202110.1394SELL 361.56
12/01/20216.9604BUY 249.20
05/01/20217.0075SELL 250.20
03/12/20206.7066BUY 240.42
25/11/20206.4917SELL 241.39
19/11/20206.6206BUY 247.17
06/11/20206.7756SELL 248.16
26/10/20206.5056BUY 239.23
16/10/20206.4289SELL 240.19
01/10/20206.3812BUY 239.37
25/09/20206.2700SELL 240.33
23/09/20206.2366BUY 240.01
10/09/20206.3463SELL 240.97
02/09/20206.6906BUY 255.06
13/08/20206.6559SELL 256.08
20/07/20205.5757BUY 215.38
13/07/20205.5599SELL 216.25
03/07/20205.0800BUY 198.38
26/06/20205.0731SELL 199.18
19/06/20204.9146BUY 193.73
11/06/20204.9918SELL 194.51
04/06/20204.9973BUY 195.51
28/05/20204.9921SELL 196.30
12/05/20205.2350BUY 206.68
05/05/20205.0217SELL 207.51
26/03/20202.9095BUY 120.71
24/03/20203.0470SELL 121.19
20/03/20203.3707BUY 134.60
11/03/20204.6588SELL 135.14
04/03/20204.6178BUY 134.49
25/02/20205.3064SELL 135.03
21/02/20205.5022BUY 140.57
13/02/20206.2525SELL 141.13
30/01/20204.6995BUY 106.50
28/01/20204.5362SELL 106.93
14/01/20204.2862BUY 101.44
06/01/20204.1318SELL 101.85
19/12/20194.1256BUY 102.11
29/11/20194.3348SELL 102.52
18/11/20194.0430BUY 96.00
12/11/20194.1284SELL 96.39
06/11/20193.9648BUY 92.94
01/11/20193.8545SELL 93.31
24/10/20193.8764BUY 94.22
13/09/20193.9309SELL 94.60
05/09/20193.7688BUY 91.06
03/09/20193.7190SELL 91.43
26/08/20193.7830BUY 93.38
14/08/20193.7865SELL 93.76
02/08/20193.8764BUY 96.37
30/07/20193.8112SELL 96.76
22/07/20193.9698BUY 101.19
17/07/20193.8573SELL 101.60
08/07/20193.8322BUY 101.34
04/07/20193.7207SELL 101.75
01/07/20193.6276BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.