by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 26/06/2019, 1 day ago, when the stock price was 74.2500. Since then CBG has fallen by -0.67%.
Market Outlook
The market color is grayish but we hope that it will change to white. However, there are positive tones as well. The signal tells us to STAY LONG, and the stop loss is not triggered. Though a bit disappointed, we still recommend you to STAY LONG. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
26/06/201974.2500BUY 186.92
24/06/201972.8950SELL 187.67
19/06/201972.9700BUY 188.62
17/06/201967.5500SELL 189.38
24/05/201958.6300BUY 165.03
15/05/201959.2350SELL 165.69
13/05/201960.6300BUY 170.27
24/04/201961.5800SELL 170.95
11/04/201953.7250BUY 149.74
14/03/201958.8600SELL 150.34
21/02/201947.7800BUY 122.53
18/02/201941.2300SELL 123.02
22/01/201933.0000BUY 98.86
18/01/201932.2500SELL 99.26
11/01/201933.7500BUY 104.29
09/01/201933.2500SELL 104.71
04/01/201931.5000BUY 99.60
† Trade commissions are taken as 0.40%.
26/06/201974.2500BUY 232.57
24/06/201972.8950SELL 233.50
19/06/201972.9700BUY 234.68
17/06/201967.5500SELL 235.62
24/05/201958.6300BUY 205.33
15/05/201959.2350SELL 206.15
13/05/201960.6300BUY 211.85
24/04/201961.5800SELL 212.70
11/04/201953.7250BUY 186.31
14/03/201958.8600SELL 187.06
21/02/201947.7800BUY 152.46
18/02/201941.2300SELL 153.07
22/01/201933.0000BUY 123.01
18/01/201932.2500SELL 123.50
11/01/201933.7500BUY 129.76
09/01/201933.2500SELL 130.28
04/01/201931.5000BUY 123.92
11/12/201846.9400SELL 124.42
21/11/201845.5400BUY 121.19
16/11/201844.9500SELL 121.68
31/10/201844.2800BUY 120.35
19/09/201854.2650SELL 120.83
22/08/201843.2800BUY 96.76
07/08/201845.6800SELL 97.15
20/07/201846.3000BUY 98.86
16/07/201845.9400SELL 99.26
10/07/201845.9150BUY 99.60
† Trade commissions are taken as 0.40%.
26/06/201974.2500BUY 282.47
24/06/201972.8950SELL 283.60
19/06/201972.9700BUY 285.03
17/06/201967.5500SELL 286.17
24/05/201958.6300BUY 249.38
15/05/201959.2350SELL 250.38
13/05/201960.6300BUY 257.31
24/04/201961.5800SELL 258.34
11/04/201953.7250BUY 226.29
14/03/201958.8600SELL 227.20
21/02/201947.7800BUY 185.17
18/02/201941.2300SELL 185.91
22/01/201933.0000BUY 149.40
18/01/201932.2500SELL 150.00
11/01/201933.7500BUY 157.61
09/01/201933.2500SELL 158.24
04/01/201931.5000BUY 150.51
11/12/201846.9400SELL 151.11
21/11/201845.5400BUY 147.19
16/11/201844.9500SELL 147.78
31/10/201844.2800BUY 146.16
19/09/201854.2650SELL 146.75
22/08/201843.2800BUY 117.51
07/08/201845.6800SELL 117.98
20/07/201846.3000BUY 120.06
16/07/201845.9400SELL 120.54
10/07/201845.9150BUY 120.96
22/06/201854.8900SELL 121.45
07/06/201853.0900BUY 117.94
01/06/201852.7500SELL 118.41
30/05/201853.5900BUY 120.78
25/05/201853.4000SELL 121.27
17/05/201854.5000BUY 124.27
08/05/201856.1300SELL 124.77
02/05/201854.3500BUY 121.30
04/04/201862.5900SELL 121.79
02/04/201864.1700BUY 125.37
29/03/201862.3400SELL 125.87
26/03/201862.9100BUY 127.53
16/03/201863.0900SELL 128.04
13/03/201862.4000BUY 127.15
05/03/201863.7500SELL 127.66
28/02/201862.6500BUY 125.96
20/02/201875.5100SELL 126.47
12/02/201876.9900BUY 129.47
02/02/201880.7200SELL 129.99
23/01/201882.7800BUY 133.84
11/01/201886.6800SELL 134.38
03/01/201881.5300BUY 126.90
27/12/201781.2200SELL 127.41
18/12/201783.5300BUY 131.56
13/12/201781.4600SELL 132.09
08/12/201784.3000BUY 137.24
02/11/2017103.3200SELL 137.79
12/10/201795.0000BUY 127.20
09/10/201786.5000SELL 127.71
28/08/201767.5000BUY 100.06
18/08/201771.1450SELL 100.46
11/08/201769.9700BUY 99.20
07/08/201769.4050SELL 99.60
27/07/201771.2200BUY 102.61
21/07/201769.5300SELL 103.02
14/07/201766.9500BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.