by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 9.8750, and our valid average selling price stands now at 9.8050. The previous BUY signal was issued on 02/07/2019, 15 days ago, when the stock price was 9.2500. Since then BEC has risen by +6.00%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
17/07/20199.8050SELL 149.02
02/07/20199.2500BUY 141.15
25/06/20199.1400SELL 141.72
21/06/20199.1600BUY 142.60
17/06/20199.2900SELL 143.17
07/06/20199.7100BUY 150.24
31/05/20199.5900SELL 150.84
28/05/20199.3100BUY 147.02
24/05/20198.7000SELL 147.61
21/05/20198.6500BUY 147.35
30/04/20199.0400SELL 147.94
10/04/20196.9000BUY 113.37
29/03/20196.7750SELL 113.83
21/03/20196.8000BUY 114.71
15/03/20196.8500SELL 115.17
22/02/20195.9000BUY 99.60
† Trade commissions are taken as 0.40%.
17/07/20199.8050SELL 175.89
02/07/20199.2500BUY 166.60
25/06/20199.1400SELL 167.27
21/06/20199.1600BUY 168.31
17/06/20199.2900SELL 168.99
07/06/20199.7100BUY 177.34
31/05/20199.5900SELL 178.05
28/05/20199.3100BUY 173.55
24/05/20198.7000SELL 174.25
21/05/20198.6500BUY 173.94
30/04/20199.0400SELL 174.64
10/04/20196.9000BUY 133.83
29/03/20196.7750SELL 134.37
21/03/20196.8000BUY 135.41
15/03/20196.8500SELL 135.95
22/02/20195.9000BUY 117.57
07/02/20196.3750SELL 118.04
08/01/20194.8300BUY 89.79
04/01/20194.7700SELL 90.15
02/01/20194.8500BUY 92.03
13/12/20185.3500SELL 92.40
26/11/20185.2500BUY 91.04
13/11/20185.7500SELL 91.41
09/11/20185.9750BUY 95.37
26/10/20186.2000SELL 95.75
22/10/20186.5750BUY 101.95
20/09/20187.0500SELL 102.36
14/09/20187.1000BUY 103.50
06/08/20189.1400SELL 103.92
25/07/20188.7250BUY 99.60
† Trade commissions are taken as 0.40%.
17/07/20199.8050SELL 166.09
02/07/20199.2500BUY 157.32
25/06/20199.1400SELL 157.95
21/06/20199.1600BUY 158.93
17/06/20199.2900SELL 159.57
07/06/20199.7100BUY 167.45
31/05/20199.5900SELL 168.12
28/05/20199.3100BUY 163.87
24/05/20198.7000SELL 164.53
21/05/20198.6500BUY 164.24
30/04/20199.0400SELL 164.90
10/04/20196.9000BUY 126.37
29/03/20196.7750SELL 126.88
21/03/20196.8000BUY 127.86
15/03/20196.8500SELL 128.37
22/02/20195.9000BUY 111.01
07/02/20196.3750SELL 111.46
08/01/20194.8300BUY 84.79
04/01/20194.7700SELL 85.13
02/01/20194.8500BUY 86.91
13/12/20185.3500SELL 87.26
26/11/20185.2500BUY 85.97
13/11/20185.7500SELL 86.32
09/11/20185.9750BUY 90.06
26/10/20186.2000SELL 90.42
22/10/20186.5750BUY 96.27
20/09/20187.0500SELL 96.66
14/09/20187.1000BUY 97.74
06/08/20189.1400SELL 98.13
25/07/20188.7250BUY 94.05
23/07/20188.7900SELL 94.43
10/07/20187.9000BUY 85.21
05/07/20187.9000SELL 85.55
03/07/20188.0000BUY 86.98
14/06/20188.8650SELL 87.33
06/06/20188.7000BUY 86.05
25/05/201810.1400SELL 86.40
22/05/20189.7600BUY 83.50
23/04/201811.2000SELL 83.84
19/04/201811.4000BUY 85.68
27/03/201813.1000SELL 86.02
21/03/201813.6000BUY 89.66
16/03/201813.3500SELL 90.02
09/03/201811.5000BUY 77.86
06/02/201811.6000SELL 78.17
02/02/201811.9000BUY 80.51
25/01/201812.1000SELL 80.83
19/01/201812.3000BUY 82.50
09/01/201813.3000SELL 82.83
29/12/201713.0500BUY 81.60
25/12/201713.0000SELL 81.93
19/12/201713.1000BUY 82.89
04/12/201714.2000SELL 83.22
29/11/201715.4000BUY 90.61
23/11/201716.3000SELL 90.97
20/11/201716.5000BUY 92.46
10/11/201716.9500SELL 92.83
06/11/201717.0000BUY 93.48
27/10/201718.1400SELL 93.86
12/10/201717.3000BUY 89.87
29/09/201716.3000SELL 90.23
27/09/201716.6500BUY 92.54
15/09/201717.2000SELL 92.91
08/09/201716.9000BUY 91.66
06/09/201716.7000SELL 92.03
28/08/201716.2000BUY 89.63
15/08/201717.2000SELL 89.99
10/08/201718.2000BUY 95.60
08/08/201717.9000SELL 95.98
04/08/201718.5000BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.