by Americanbulls.com LLC
Last Update
Last Signal: BUY
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to BUY. The BULLISH HARAMI pattern finally received a confirmation because the prices crossed above the confirmation level which was at 11.3500, and our valid average buying price stands now at 11.5000. The previous SELL signal was issued on 17/09/2020, 11 days ago, when the stock price was 11.4500. Since then ASIAN has risen by +0.44%.
Market Outlook
Let’s jump on our white horses and go for a bullish ride. The bullish pattern that was previously identified is finally confirmed and a BUY signal is generated. The market is telling you about a new profit. Do not miss this bullish opportunity. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a black body and a small white body that is completely inside the range of the black body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The black candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
28/09/202011.5000BUY 215.15
17/09/202011.4500SELL 216.01
15/09/202011.3000BUY 214.04
11/09/202010.9000SELL 214.90
02/09/202010.4700BUY 207.25
31/08/202010.3300SELL 208.08
20/08/202010.0700BUY 203.66
13/08/202011.0200SELL 204.48
07/08/202010.3700BUY 193.19
04/08/202010.0300SELL 193.97
30/07/20209.5200BUY 184.85
23/07/20209.3800SELL 185.59
17/07/20208.6600BUY 172.03
09/07/20207.6000SELL 172.72
29/06/20206.9000BUY 157.44
18/06/20206.9500SELL 158.07
11/06/20206.5250BUY 149.00
29/05/20206.9000SELL 149.60
20/05/20205.4900BUY 119.51
18/05/20205.1600SELL 119.99
11/05/20204.3000BUY 100.39
07/05/20204.2700SELL 100.79
29/04/20204.4800BUY 106.17
24/04/20204.3200SELL 106.60
20/04/20204.0200BUY 99.60
† Trade commissions are taken as 0.40%.
28/09/202011.5000BUY 260.23
17/09/202011.4500SELL 261.28
15/09/202011.3000BUY 258.89
11/09/202010.9000SELL 259.93
02/09/202010.4700BUY 250.68
31/08/202010.3300SELL 251.69
20/08/202010.0700BUY 246.34
13/08/202011.0200SELL 247.33
07/08/202010.3700BUY 233.68
04/08/202010.0300SELL 234.62
30/07/20209.5200BUY 223.58
23/07/20209.3800SELL 224.48
17/07/20208.6600BUY 208.08
09/07/20207.6000SELL 208.92
29/06/20206.9000BUY 190.44
18/06/20206.9500SELL 191.20
11/06/20206.5250BUY 180.23
29/05/20206.9000SELL 180.95
20/05/20205.4900BUY 144.55
18/05/20205.1600SELL 145.13
11/05/20204.3000BUY 121.43
07/05/20204.2700SELL 121.92
29/04/20204.4800BUY 128.43
24/04/20204.3200SELL 128.95
20/04/20204.0200BUY 120.48
16/04/20203.9100SELL 120.96
20/03/20202.8200BUY 87.59
09/03/20203.6700SELL 87.94
05/03/20203.7400BUY 89.98
12/02/20204.0000SELL 90.34
05/02/20204.0600BUY 92.06
21/01/20204.0400SELL 92.43
17/01/20204.1200BUY 94.64
06/01/20204.1500SELL 95.02
30/12/20194.2600BUY 97.93
24/12/20194.2000SELL 98.32
26/11/20194.2600BUY 100.12
11/11/20194.9600SELL 100.52
30/10/20194.9200BUY 100.11
08/10/20195.7500SELL 100.51
03/10/20195.6750BUY 99.60
† Trade commissions are taken as 0.40%.
28/09/202011.5000BUY 340.44
17/09/202011.4500SELL 341.81
15/09/202011.3000BUY 338.69
11/09/202010.9000SELL 340.05
02/09/202010.4700BUY 327.95
31/08/202010.3300SELL 329.27
20/08/202010.0700BUY 322.27
13/08/202011.0200SELL 323.56
07/08/202010.3700BUY 305.70
04/08/202010.0300SELL 306.93
30/07/20209.5200BUY 292.49
23/07/20209.3800SELL 293.66
17/07/20208.6600BUY 272.21
09/07/20207.6000SELL 273.30
29/06/20206.9000BUY 249.12
18/06/20206.9500SELL 250.12
11/06/20206.5250BUY 235.77
29/05/20206.9000SELL 236.72
20/05/20205.4900BUY 189.10
18/05/20205.1600SELL 189.86
11/05/20204.3000BUY 158.85
07/05/20204.2700SELL 159.49
29/04/20204.4800BUY 168.01
24/04/20204.3200SELL 168.68
20/04/20204.0200BUY 157.60
16/04/20203.9100SELL 158.23
20/03/20202.8200BUY 114.58
09/03/20203.6700SELL 115.04
05/03/20203.7400BUY 117.70
12/02/20204.0000SELL 118.17
05/02/20204.0600BUY 120.42
21/01/20204.0400SELL 120.90
17/01/20204.1200BUY 123.79
06/01/20204.1500SELL 124.29
30/12/20194.2600BUY 128.10
24/12/20194.2000SELL 128.61
26/11/20194.2600BUY 130.97
11/11/20194.9600SELL 131.50
30/10/20194.9200BUY 130.96
08/10/20195.7500SELL 131.49
03/10/20195.6750BUY 130.30
18/09/20196.0000SELL 130.82
11/09/20196.2250BUY 136.27
09/09/20196.1000SELL 136.82
30/08/20195.7500BUY 129.49
31/07/20196.9000SELL 130.01
24/07/20197.1000BUY 134.32
28/06/20197.3500SELL 134.86
19/06/20197.3000BUY 134.48
14/06/20197.4000SELL 135.02
04/06/20197.1500BUY 130.98
27/05/20197.0500SELL 131.51
22/05/20196.9000BUY 129.23
07/05/20197.5400SELL 129.75
30/04/20197.8500BUY 135.63
23/04/20197.8000SELL 136.17
17/04/20197.7500BUY 135.84
03/04/20197.7900SELL 136.39
25/03/20197.7100BUY 135.53
06/03/20197.8400SELL 136.07
27/02/20197.8500BUY 136.79
06/02/20198.6650SELL 137.34
16/01/20197.8600BUY 125.08
10/01/20197.7900SELL 125.58
04/01/20196.9750BUY 112.89
13/12/20187.9000SELL 113.34
26/11/20187.9100BUY 113.94
22/11/20187.6500SELL 114.40
19/11/20187.7500BUY 116.36
12/11/20188.0900SELL 116.83
31/10/20187.1500BUY 103.67
03/10/20189.4800SELL 104.09
28/09/20189.0350BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.