Title
by Americanbulls.com LLC
Last Update
18/01/2019
ASIAN
ASIAN SEAFOODS
Last Signal: STAY LONG
Last Pattern: BEARISH HARAMI
Last Close:
8.0500
Change:
-0.1000
Percent change
-1.23%
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 16/01/2019, 2 days ago, when the stock price was 7.8500. Since then ASIAN has risen by +2.55%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
Date 
Price 
Signal 
 
THB100⇨ 
16/01/20197.8500BUY 136.65
10/01/20197.8000SELL 137.20
04/01/20196.9750BUY 123.18
13/12/20187.9000SELL 123.67
26/11/20187.9000BUY 124.17
22/11/20187.6500SELL 124.67
19/11/20187.7500BUY 126.81
12/11/20188.1000SELL 127.32
31/10/20187.1500BUY 112.84
03/10/20189.4900SELL 113.29
28/09/20189.0100BUY 107.99
11/09/20189.1150SELL 108.42
31/08/20188.7000BUY 103.90
27/08/20188.1500SELL 104.32
16/08/20187.7500BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
16/01/20197.8500BUY 170.27
10/01/20197.8000SELL 170.95
04/01/20196.9750BUY 153.48
13/12/20187.9000SELL 154.10
26/11/20187.9000BUY 154.72
22/11/20187.6500SELL 155.34
19/11/20187.7500BUY 158.00
12/11/20188.1000SELL 158.63
31/10/20187.1500BUY 140.59
03/10/20189.4900SELL 141.15
28/09/20189.0100BUY 134.55
11/09/20189.1150SELL 135.09
31/08/20188.7000BUY 129.46
27/08/20188.1500SELL 129.98
16/08/20187.7500BUY 124.10
08/08/20188.9900SELL 124.60
11/07/20185.1800BUY 72.08
09/07/20185.0700SELL 72.37
04/07/20185.2050BUY 74.60
28/06/20185.3000SELL 74.90
26/06/20185.6000BUY 79.46
11/06/20185.6000SELL 79.78
06/06/20185.5500BUY 79.39
01/06/20185.5000SELL 79.71
30/05/20185.6500BUY 82.21
24/05/20185.8000SELL 82.54
21/05/20185.8500BUY 83.59
04/05/20186.9500SELL 83.93
02/05/20187.1500BUY 86.69
26/04/20187.0500SELL 87.04
17/04/20187.0250BUY 87.08
04/04/20187.2000SELL 87.43
26/03/20187.4750BUY 91.13
26/02/20189.4400SELL 91.50
21/02/20189.7600BUY 94.98
14/02/20189.9400SELL 95.36
12/02/201810.0100BUY 96.42
01/02/201810.1000SELL 96.81
30/01/201810.3500BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
16/01/20197.8500BUY 967.74
10/01/20197.8000SELL 971.63
04/01/20196.9750BUY 872.35
13/12/20187.9000SELL 875.85
26/11/20187.9000BUY 879.37
22/11/20187.6500SELL 882.90
19/11/20187.7500BUY 898.03
12/11/20188.1000SELL 901.64
31/10/20187.1500BUY 799.09
03/10/20189.4900SELL 802.30
28/09/20189.0100BUY 764.78
11/09/20189.1150SELL 767.85
31/08/20188.7000BUY 735.83
27/08/20188.1500SELL 738.79
16/08/20187.7500BUY 705.35
08/08/20188.9900SELL 708.18
11/07/20185.1800BUY 409.69
09/07/20185.0700SELL 411.34
04/07/20185.2050BUY 423.99
28/06/20185.3000SELL 425.69
26/06/20185.6000BUY 451.59
11/06/20185.6000SELL 453.40
06/06/20185.5500BUY 451.16
01/06/20185.5000SELL 452.97
30/05/20185.6500BUY 467.19
24/05/20185.8000SELL 469.07
21/05/20185.8500BUY 475.01
04/05/20186.9500SELL 476.92
02/05/20187.1500BUY 492.61
26/04/20187.0500SELL 494.59
17/04/20187.0250BUY 494.82
04/04/20187.2000SELL 496.81
26/03/20187.4750BUY 517.86
26/02/20189.4400SELL 519.94
21/02/20189.7600BUY 539.72
14/02/20189.9400SELL 541.89
12/02/201810.0100BUY 547.90
01/02/201810.1000SELL 550.10
30/01/201810.3500BUY 565.98
23/01/201811.0000SELL 568.25
17/01/201811.1000BUY 575.72
12/01/201811.1300SELL 578.03
03/01/20189.7100BUY 506.31
21/12/20179.7400SELL 508.34
18/12/20179.8600BUY 516.67
17/11/201712.6000SELL 518.74
13/11/201711.7500BUY 485.69
30/10/201714.0000SELL 487.64
24/10/201713.6000BUY 475.61
12/10/201714.2000SELL 477.52
09/10/201714.4300BUY 487.20
05/10/201714.4200SELL 489.16
28/09/201714.0700BUY 479.20
15/09/201713.4939SELL 481.12
01/09/20179.5333BUY 341.27
23/08/20179.9300SELL 342.64
03/08/20177.8666BUY 272.53
19/07/20179.0000SELL 273.62
17/07/20178.9333BUY 272.68
27/06/20179.4334SELL 273.78
20/06/20177.9999BUY 233.11
16/06/20177.4001SELL 234.05
13/06/20177.2700BUY 230.86
07/06/20177.5955SELL 231.79
31/05/20176.7000BUY 205.28
29/05/20176.8330SELL 206.10
17/05/20174.9000BUY 148.39
15/05/20174.2000SELL 148.99
02/05/20173.5967BUY 128.10
17/04/20173.8334SELL 128.61
31/03/20173.5333BUY 119.02
27/03/20173.4734SELL 119.50
17/03/20173.4158BUY 117.99
15/03/20173.3177SELL 118.46
13/03/20173.3867BUY 121.41
06/03/20173.5831SELL 121.90
01/03/20173.4659BUY 118.39
14/02/20173.6700SELL 118.87
08/02/20173.7844BUY 123.07
03/02/20173.7492SELL 123.56
25/01/20173.0100BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.