Title
by Americanbulls.com LLC
Last Update
30/11/2021
AMC
ASIA METAL
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
4.7600
Change:
-0.2200
Percent change
-4.42%
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 26/11/2021, 4 days ago, when the stock price was 5.1000. Since then AMC has fallen by -6.67%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...


Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
Date 
Price 
Signal 
 
THB100⇨ 
26/11/20215.1000SELL 139.40
24/11/20215.2000BUY 142.70
17/11/20215.2500SELL 143.27
04/11/20215.1250BUY 140.42
02/11/20215.2000SELL 140.98
19/10/20215.9000BUY 160.60
14/10/20216.2000SELL 161.24
05/10/20216.3000BUY 164.50
27/09/20216.8000SELL 165.16
22/09/20217.1500BUY 174.36
03/09/20217.3000SELL 175.06
17/08/20214.4100BUY 106.18
13/08/20214.1500SELL 106.61
03/08/20213.8600BUY 99.56
19/07/20213.7400SELL 99.96
14/07/20213.7400BUY 100.36
02/07/20213.8800SELL 100.76
28/06/20213.8200BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
26/11/20215.1000SELL 298.69
24/11/20215.2000BUY 305.77
17/11/20215.2500SELL 307.00
04/11/20215.1250BUY 300.89
02/11/20215.2000SELL 302.10
19/10/20215.9000BUY 344.14
14/10/20216.2000SELL 345.52
05/10/20216.3000BUY 352.50
27/09/20216.8000SELL 353.92
22/09/20217.1500BUY 373.63
03/09/20217.3000SELL 375.13
17/08/20214.4100BUY 227.53
13/08/20214.1500SELL 228.44
03/08/20213.8600BUY 213.33
19/07/20213.7400SELL 214.19
14/07/20213.7400BUY 215.05
02/07/20213.8800SELL 215.91
28/06/20213.8200BUY 213.42
11/06/20214.3500SELL 214.28
25/05/20213.7900BUY 187.44
14/05/20214.4200SELL 188.19
09/04/20213.0600BUY 130.81
07/04/20213.0200SELL 131.34
22/03/20212.9000BUY 126.63
17/03/20212.8400SELL 127.14
25/02/20212.2400BUY 100.68
22/02/20212.2000SELL 101.08
04/02/20212.1800BUY 100.56
05/01/20212.3000SELL 100.96
25/12/20202.2600BUY 99.60
† Trade commissions are taken as 0.40%.
Date 
Price 
Signal 
 
THB100⇨ 
26/11/20215.1000SELL 543.87
24/11/20215.2000BUY 556.76
17/11/20215.2500SELL 559.00
04/11/20215.1250BUY 547.88
02/11/20215.2000SELL 550.08
19/10/20215.9000BUY 626.64
14/10/20216.2000SELL 629.16
05/10/20216.3000BUY 641.88
27/09/20216.8000SELL 644.46
22/09/20217.1500BUY 680.35
03/09/20217.3000SELL 683.08
17/08/20214.4100BUY 414.31
13/08/20214.1500SELL 415.97
03/08/20213.8600BUY 388.46
19/07/20213.7400SELL 390.02
14/07/20213.7400BUY 391.59
02/07/20213.8800SELL 393.16
28/06/20213.8200BUY 388.63
11/06/20214.3500SELL 390.19
25/05/20213.7900BUY 341.32
14/05/20214.4200SELL 342.69
09/04/20213.0600BUY 238.20
07/04/20213.0200SELL 239.16
22/03/20212.9000BUY 230.58
17/03/20212.8400SELL 231.51
25/02/20212.2400BUY 183.33
22/02/20212.2000SELL 184.07
04/02/20212.1800BUY 183.13
05/01/20212.3000SELL 183.87
25/12/20202.2600BUY 181.40
23/12/20202.1500SELL 182.13
04/11/20201.3600BUY 115.67
15/10/20201.4300SELL 116.13
09/10/20201.4500BUY 118.23
29/09/20201.4800SELL 118.70
22/09/20201.4800BUY 119.18
09/09/20201.5600SELL 119.66
26/08/20201.3500BUY 103.97
14/08/20201.4300SELL 104.39
13/08/20201.4700BUY 107.74
03/08/20201.4300SELL 108.17
17/07/20201.4100BUY 107.09
09/07/20201.3900SELL 107.52
19/06/20201.4300BUY 111.06
11/06/20201.4400SELL 111.51
25/05/20201.2800BUY 99.52
18/05/20201.3200SELL 99.92
11/05/20201.2800BUY 97.28
28/04/20201.3700SELL 97.67
24/04/20201.3800BUY 98.78
22/04/20201.2400SELL 99.18
20/04/20201.2500BUY 100.38
16/04/20201.2200SELL 100.78
08/04/20201.1200BUY 92.89
03/04/20201.0800SELL 93.26
01/04/20201.0900BUY 94.50
24/03/20201.0900SELL 94.88
20/03/20201.1000BUY 96.14
24/02/20201.8100SELL 96.53
06/02/20201.8000BUY 96.38
27/01/20201.7800SELL 96.77
16/01/20201.8100BUY 98.80
06/01/20201.8200SELL 99.20
19/12/20191.8200BUY 99.60
† Trade commissions are taken as 0.40%.

Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.