by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 09/01/2020, 12 days ago, when the stock price was 3.1400. Since then AMANAH has risen by +10.83%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
09/01/20203.1400BUY 140.38
23/12/20193.0700SELL 140.94
18/12/20193.0800BUY 141.97
26/11/20193.4500SELL 142.54
18/11/20193.3700BUY 139.79
13/11/20193.3700SELL 140.35
06/11/20193.0900BUY 129.21
21/10/20193.0100SELL 129.73
16/10/20193.0700BUY 132.85
01/10/20193.5400SELL 133.38
25/09/20193.1800BUY 120.30
23/09/20193.1500SELL 120.78
16/09/20192.8000BUY 107.79
12/09/20192.7400SELL 108.22
27/08/20192.3800BUY 94.38
20/08/20192.3200SELL 94.76
15/08/20192.2700BUY 93.09
13/08/20192.2800SELL 93.46
31/07/20192.4200BUY 99.60
† Trade commissions are taken as 0.40%.
09/01/20203.1400BUY 227.32
23/12/20193.0700SELL 228.23
18/12/20193.0800BUY 229.89
26/11/20193.4500SELL 230.81
18/11/20193.3700BUY 226.36
13/11/20193.3700SELL 227.27
06/11/20193.0900BUY 209.22
21/10/20193.0100SELL 210.06
16/10/20193.0700BUY 215.11
01/10/20193.5400SELL 215.97
25/09/20193.1800BUY 194.79
23/09/20193.1500SELL 195.57
16/09/20192.8000BUY 174.54
12/09/20192.7400SELL 175.24
27/08/20192.3800BUY 152.83
20/08/20192.3200SELL 153.44
15/08/20192.2700BUY 150.74
13/08/20192.2800SELL 151.35
31/07/20192.4200BUY 161.29
23/07/20192.3000SELL 161.94
19/07/20192.3200BUY 164.00
09/07/20192.3300SELL 164.66
04/06/20191.5700BUY 111.40
03/05/20191.6700SELL 111.85
09/04/20191.6700BUY 112.30
18/03/20191.7300SELL 112.75
14/03/20191.7700BUY 115.82
11/03/20191.6700SELL 116.29
05/03/20191.6100BUY 112.56
26/02/20191.6875SELL 113.01
21/01/20191.4813BUY 99.60
† Trade commissions are taken as 0.40%.
09/01/20203.1400BUY 335.77
23/12/20193.0700SELL 337.12
18/12/20193.0800BUY 339.58
26/11/20193.4500SELL 340.94
18/11/20193.3700BUY 334.37
13/11/20193.3700SELL 335.71
06/11/20193.0900BUY 309.05
21/10/20193.0100SELL 310.29
16/10/20193.0700BUY 317.75
01/10/20193.5400SELL 319.03
25/09/20193.1800BUY 287.74
23/09/20193.1500SELL 288.90
16/09/20192.8000BUY 257.83
12/09/20192.7400SELL 258.87
27/08/20192.3800BUY 225.76
20/08/20192.3200SELL 226.67
15/08/20192.2700BUY 222.68
13/08/20192.2800SELL 223.57
31/07/20192.4200BUY 238.25
23/07/20192.3000SELL 239.21
19/07/20192.3200BUY 242.26
09/07/20192.3300SELL 243.23
04/06/20191.5700BUY 164.55
03/05/20191.6700SELL 165.21
09/04/20191.6700BUY 165.87
18/03/20191.7300SELL 166.54
14/03/20191.7700BUY 171.08
11/03/20191.6700SELL 171.77
05/03/20191.6100BUY 166.26
26/02/20191.6875SELL 166.93
21/01/20191.4813BUY 147.12
10/01/20191.5375SELL 147.71
07/01/20191.3005BUY 125.44
30/11/20181.4400SELL 125.94
23/11/20181.4283BUY 125.42
16/11/20181.5188SELL 125.92
14/11/20181.5750BUY 131.10
05/11/20181.6594SELL 131.63
26/10/20181.6313BUY 129.92
04/10/20181.8488SELL 130.44
28/09/20181.8684BUY 132.35
11/09/20181.8945SELL 132.88
06/09/20181.9108BUY 134.56
03/09/20181.8000SELL 135.10
22/08/20181.7906BUY 134.93
09/08/20181.9118SELL 135.47
01/08/20181.9298BUY 137.29
24/07/20181.8856SELL 137.84
19/07/20181.8732BUY 137.48
16/07/20181.8295SELL 138.03
10/07/20181.7783BUY 134.71
05/07/20181.7186SELL 135.25
03/07/20181.7691BUY 139.78
19/06/20181.8951SELL 140.34
08/06/20181.8304BUY 136.09
24/05/20182.0900SELL 136.64
14/05/20181.8444BUY 121.07
08/05/20181.6443SELL 121.56
02/04/20181.4850BUY 110.22
21/02/20181.8818SELL 110.66
09/02/20181.6249BUY 95.94
07/02/20181.5638SELL 96.33
24/01/20181.6104BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.