by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 18/11/2019, 3 days ago, when the stock price was 3.3700. Since then AMANAH has risen by +5.04%.
Market Outlook
The market is uncertain with a negative tilt. The traders seem to be in disagreement. The negative sentiment, however, is increasing as evident from the last bearish pattern. So, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern is a small white body contained by a prior relatively long white body. It resembles the Harami pattern, except that both bodies are white. more...
Signal History
18/11/20193.3700BUY 209.85
13/11/20193.3700SELL 210.69
04/11/20192.9800BUY 187.06
21/10/20193.0100SELL 187.81
16/10/20193.0700BUY 192.32
01/10/20193.5400SELL 193.09
25/09/20193.1800BUY 174.15
23/09/20193.1500SELL 174.85
16/09/20192.8000BUY 156.05
12/09/20192.7400SELL 156.68
27/08/20192.3800BUY 136.64
20/08/20192.3200SELL 137.19
15/08/20192.2700BUY 134.77
13/08/20192.2800SELL 135.31
31/07/20192.4200BUY 144.20
23/07/20192.3000SELL 144.78
19/07/20192.3200BUY 146.63
09/07/20192.3300SELL 147.22
04/06/20191.5700BUY 99.60
† Trade commissions are taken as 0.40%.
18/11/20193.3700BUY 277.48
13/11/20193.3700SELL 278.59
04/11/20192.9800BUY 247.34
21/10/20193.0100SELL 248.33
16/10/20193.0700BUY 254.30
01/10/20193.5400SELL 255.32
25/09/20193.1800BUY 230.28
23/09/20193.1500SELL 231.20
16/09/20192.8000BUY 206.34
12/09/20192.7400SELL 207.17
27/08/20192.3800BUY 180.67
20/08/20192.3200SELL 181.40
15/08/20192.2700BUY 178.20
13/08/20192.2800SELL 178.92
31/07/20192.4200BUY 190.67
23/07/20192.3000SELL 191.44
19/07/20192.3200BUY 193.88
09/07/20192.3300SELL 194.66
04/06/20191.5700BUY 131.69
03/05/20191.6700SELL 132.22
09/04/20191.6700BUY 132.75
18/03/20191.7300SELL 133.28
14/03/20191.7600BUY 136.14
11/03/20191.6700SELL 136.69
05/03/20191.6100BUY 132.31
26/02/20191.6875SELL 132.84
21/01/20191.4813BUY 117.08
10/01/20191.5383SELL 117.55
07/01/20191.2999BUY 99.73
30/11/20181.4408SELL 100.13
23/11/20181.4275BUY 99.60
† Trade commissions are taken as 0.40%.
18/11/20193.3700BUY 394.62
13/11/20193.3700SELL 396.20
04/11/20192.9800BUY 351.76
21/10/20193.0100SELL 353.17
16/10/20193.0700BUY 361.66
01/10/20193.5400SELL 363.11
25/09/20193.1800BUY 327.49
23/09/20193.1500SELL 328.81
16/09/20192.8000BUY 293.45
12/09/20192.7400SELL 294.63
27/08/20192.3800BUY 256.95
20/08/20192.3200SELL 257.98
15/08/20192.2700BUY 253.43
13/08/20192.2800SELL 254.45
31/07/20192.4200BUY 271.16
23/07/20192.3000SELL 272.25
19/07/20192.3200BUY 275.72
09/07/20192.3300SELL 276.83
04/06/20191.5700BUY 187.28
03/05/20191.6700SELL 188.03
09/04/20191.6700BUY 188.79
18/03/20191.7300SELL 189.55
14/03/20191.7600BUY 193.61
11/03/20191.6700SELL 194.39
05/03/20191.6100BUY 188.16
26/02/20191.6875SELL 188.92
21/01/20191.4813BUY 166.50
10/01/20191.5383SELL 167.17
07/01/20191.2999BUY 141.83
30/11/20181.4408SELL 142.40
23/11/20181.4275BUY 141.65
16/11/20181.5188SELL 142.22
14/11/20181.5750BUY 148.07
05/11/20181.6594SELL 148.66
26/10/20181.6313BUY 146.73
04/10/20181.8498SELL 147.32
28/09/20181.8673BUY 149.31
11/09/20181.8965SELL 149.91
06/09/20181.9097BUY 151.56
03/09/20181.8000SELL 152.17
22/08/20181.7906BUY 151.98
09/08/20181.9131SELL 152.59
01/08/20181.9287BUY 154.45
24/07/20181.8868SELL 155.07
19/07/20181.8720BUY 154.47
16/07/20181.8307SELL 155.09
10/07/20181.7773BUY 151.17
05/07/20181.7196SELL 151.78
03/07/20181.7680BUY 156.68
19/06/20181.8963SELL 157.31
08/06/20181.8293BUY 152.36
24/05/20182.0913SELL 152.97
14/05/20181.8434BUY 135.38
08/05/20181.6453SELL 135.92
02/04/20181.4842BUY 123.10
21/02/20181.8829SELL 123.59
09/02/20181.6239BUY 107.02
07/02/20181.5638SELL 107.45
24/01/20181.6104BUY 111.10
16/01/20181.5365SELL 111.55
03/01/20181.5583BUY 113.59
28/12/20171.5321SELL 114.05
22/12/20171.3800BUY 103.14
20/12/20171.3521SELL 103.55
13/12/20171.2953BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.