by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI CROSS pattern finally received a confirmation because the prices crossed below the confirmation level which was at 6.4000, and our valid average selling price stands now at 6.3400. The previous BUY signal was issued on 19/04/2021, 3 days ago, when the stock price was 6.1000. Since then AMANAH has risen by +3.93%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a major bearish reversal pattern, which is even more significant than a regular Bearish Harami. The outline again looks like a pregnant woman, as with the Bearish Harami Pattern. However, now the baby is a Doji. Basically, the pattern is characterized by a white body followed by a Doji that is completely inside the range of the prior white body. more...
Signal History
22/04/20216.3400SELL 192.01
19/04/20216.1000BUY 185.48
07/04/20216.1500SELL 186.22
30/03/20216.3350BUY 192.59
25/03/20216.2650SELL 193.36
02/03/20214.1600BUY 128.91
17/02/20214.4200SELL 129.43
02/02/20214.1400BUY 121.72
29/01/20214.0000SELL 122.21
26/01/20214.1300BUY 126.69
14/01/20214.2000SELL 127.20
17/12/20203.3700BUY 102.47
14/12/20202.8000SELL 102.88
03/11/20202.7000BUY 99.60
† Trade commissions are taken as 0.40%.
22/04/20216.3400SELL 180.59
19/04/20216.1000BUY 174.45
07/04/20216.1500SELL 175.15
30/03/20216.3350BUY 181.14
25/03/20216.2650SELL 181.87
02/03/20214.1600BUY 121.25
17/02/20214.4200SELL 121.74
02/02/20214.1400BUY 114.49
29/01/20214.0000SELL 114.95
26/01/20214.1300BUY 119.16
14/01/20214.2000SELL 119.64
17/12/20203.3700BUY 96.38
14/12/20202.8000SELL 96.77
03/11/20202.7000BUY 93.69
21/10/20202.5800SELL 94.07
05/10/20202.6600BUY 97.38
30/09/20202.6400SELL 97.77
28/09/20202.6800BUY 99.65
22/09/20202.5400SELL 100.05
16/09/20202.6200BUY 103.62
11/09/20202.6000SELL 104.04
26/08/20202.5200BUY 101.24
14/08/20202.5800SELL 101.65
10/08/20202.5400BUY 100.48
05/08/20202.5200SELL 100.88
03/08/20202.5600BUY 102.89
29/07/20202.6000SELL 103.30
16/07/20202.4800BUY 98.93
26/06/20202.7200SELL 99.33
23/06/20202.8200BUY 103.40
10/06/20202.9300SELL 103.82
04/06/20202.9000BUY 103.17
15/05/20202.8400SELL 103.58
11/05/20202.7200BUY 99.60
† Trade commissions are taken as 0.40%.
22/04/20216.3400SELL 687.14
19/04/20216.1000BUY 663.78
07/04/20216.1500SELL 666.45
30/03/20216.3350BUY 689.25
25/03/20216.2650SELL 692.02
02/03/20214.1600BUY 461.35
17/02/20214.4200SELL 463.20
02/02/20214.1400BUY 435.60
29/01/20214.0000SELL 437.35
26/01/20214.1300BUY 453.38
14/01/20214.2000SELL 455.20
17/12/20203.3700BUY 366.71
14/12/20202.8000SELL 368.18
03/11/20202.7000BUY 356.46
21/10/20202.5800SELL 357.89
05/10/20202.6600BUY 370.47
30/09/20202.6400SELL 371.96
28/09/20202.6800BUY 379.11
22/09/20202.5400SELL 380.63
16/09/20202.6200BUY 394.20
11/09/20202.6000SELL 395.78
26/08/20202.5200BUY 385.14
14/08/20202.5800SELL 386.69
10/08/20202.5400BUY 382.22
05/08/20202.5200SELL 383.76
03/08/20202.5600BUY 391.42
29/07/20202.6000SELL 392.99
16/07/20202.4800BUY 376.36
26/06/20202.7200SELL 377.87
23/06/20202.8200BUY 393.34
10/06/20202.9300SELL 394.92
04/06/20202.9000BUY 392.45
15/05/20202.8400SELL 394.03
11/05/20202.7200BUY 378.90
15/04/20202.5600SELL 380.42
30/03/20201.7300BUY 258.11
09/03/20203.0441SELL 259.15
04/03/20202.9532BUY 252.42
17/02/20203.4780SELL 253.43
05/02/20202.9527BUY 216.02
28/01/20203.0454SELL 216.89
09/01/20202.8513BUY 203.88
23/12/20192.7934SELL 204.70
18/12/20192.8000BUY 206.01
26/11/20193.1357SELL 206.84
18/11/20193.0619BUY 202.78
13/11/20193.0633SELL 203.59
06/11/20192.8060BUY 187.24
21/10/20192.7391SELL 187.99
16/10/20192.7879BUY 192.11
01/10/20193.2182SELL 192.88
25/09/20192.8888BUY 173.83
23/09/20192.8654SELL 174.53
16/09/20192.5493BUY 155.90
12/09/20192.4909SELL 156.53
27/08/20192.1636BUY 136.51
20/08/20192.1082SELL 137.06
15/08/20192.0636BUY 134.70
13/08/20192.0721SELL 135.24
31/07/20192.2000BUY 144.16
23/07/20192.0909SELL 144.74
19/07/20192.1090BUY 146.58
09/07/20192.1174SELL 147.17
04/06/20191.4273BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.