by Americanbulls.com LLC
Last Update
Last Signal: SELL
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to SELL. The BEARISH HARAMI pattern finally received a confirmation because the prices crossed below the confirmation level which was at 2.6000, and our valid average selling price stands now at 2.5800. The previous BUY signal was issued on 10/08/2020, 4 days ago, when the stock price was 2.5400. Since then AMANAH has risen by +1.57%.
Market Outlook
The market ran out of steam and the traders are now more in agreement about the bearishness. The evidence is strong enough to prompt the closing of long positions. The bearish pattern that was previously identified is finally confirmed and a SELL signal is generated. You still have time to follow the signal and then you may start checking other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern consists of a white body and a small black body that is completely inside the range of the white body. If an outline is drawn for the pattern, it looks like a pregnant woman. This is not a coincidence. “Harami” is an old Japanese word for “pregnant”. The white candlestick is “the mother” and the small candlestick is “the baby”. more...
Signal History
14/08/20202.5800SELL 152.58
10/08/20202.5400BUY 150.82
05/08/20202.5200SELL 151.43
03/08/20202.5600BUY 154.45
29/07/20202.6000SELL 155.07
16/07/20202.4800BUY 148.51
26/06/20202.7200SELL 149.11
23/06/20202.8200BUY 155.21
10/06/20202.9300SELL 155.83
04/06/20202.9000BUY 154.85
15/05/20202.8400SELL 155.47
11/05/20202.7200BUY 149.50
15/04/20202.5600SELL 150.10
30/03/20201.7300BUY 101.84
09/03/20203.0440SELL 102.25
04/03/20202.9532BUY 99.60
† Trade commissions are taken as 0.40%.
14/08/20202.5800SELL 285.76
10/08/20202.5400BUY 282.46
05/08/20202.5200SELL 283.59
03/08/20202.5600BUY 289.25
29/07/20202.6000SELL 290.41
16/07/20202.4800BUY 278.12
26/06/20202.7200SELL 279.24
23/06/20202.8200BUY 290.67
10/06/20202.9300SELL 291.84
04/06/20202.9000BUY 290.01
15/05/20202.8400SELL 291.17
11/05/20202.7200BUY 279.99
15/04/20202.5600SELL 281.11
30/03/20201.7300BUY 190.73
09/03/20203.0440SELL 191.50
04/03/20202.9532BUY 186.53
17/02/20203.4780SELL 187.28
05/02/20202.9528BUY 159.64
28/01/20203.0454SELL 160.28
09/01/20202.8514BUY 150.67
23/12/20192.7932SELL 151.28
18/12/20192.8000BUY 152.26
26/11/20193.1356SELL 152.87
18/11/20193.0620BUY 149.88
13/11/20193.0632SELL 150.48
06/11/20192.8062BUY 138.41
21/10/20192.7390SELL 138.97
16/10/20192.7880BUY 142.02
01/10/20193.2182SELL 142.59
25/09/20192.8889BUY 128.51
23/09/20192.8652SELL 129.03
16/09/20192.5494BUY 115.27
12/09/20192.4909SELL 115.73
27/08/20192.1636BUY 100.93
20/08/20192.1080SELL 101.34
15/08/20192.0636BUY 99.60
† Trade commissions are taken as 0.40%.
14/08/20202.5800SELL 465.82
10/08/20202.5400BUY 460.44
05/08/20202.5200SELL 462.29
03/08/20202.5600BUY 471.51
29/07/20202.6000SELL 473.40
16/07/20202.4800BUY 453.36
26/06/20202.7200SELL 455.18
23/06/20202.8200BUY 473.81
10/06/20202.9300SELL 475.71
04/06/20202.9000BUY 472.73
15/05/20202.8400SELL 474.63
11/05/20202.7200BUY 456.40
15/04/20202.5600SELL 458.23
30/03/20201.7300BUY 310.91
09/03/20203.0440SELL 312.16
04/03/20202.9532BUY 304.06
17/02/20203.4780SELL 305.28
05/02/20202.9528BUY 260.22
28/01/20203.0454SELL 261.27
09/01/20202.8514BUY 245.61
23/12/20192.7932SELL 246.60
18/12/20192.8000BUY 248.19
26/11/20193.1356SELL 249.19
18/11/20193.0620BUY 244.32
13/11/20193.0632SELL 245.30
06/11/20192.8062BUY 225.62
21/10/20192.7390SELL 226.53
16/10/20192.7880BUY 231.51
01/10/20193.2182SELL 232.44
25/09/20192.8889BUY 209.49
23/09/20192.8652SELL 210.33
16/09/20192.5494BUY 187.90
12/09/20192.4909SELL 188.65
27/08/20192.1636BUY 164.52
20/08/20192.1080SELL 165.18
15/08/20192.0636BUY 162.35
13/08/20192.0719SELL 163.00
31/07/20192.2000BUY 173.77
23/07/20192.0909SELL 174.47
19/07/20192.1092BUY 176.70
09/07/20192.1172SELL 177.41
04/06/20191.4273BUY 120.08
03/05/20191.5182SELL 120.56
09/04/20191.5226BUY 121.39
18/03/20191.5727SELL 121.88
14/03/20191.6050BUY 124.88
11/03/20191.5182SELL 125.38
05/03/20191.4673BUY 121.66
26/02/20191.5341SELL 122.15
21/01/20191.3466BUY 107.65
10/01/20191.3977SELL 108.08
07/01/20191.1823BUY 91.79
30/11/20181.3091SELL 92.16
23/11/20181.2984BUY 91.77
16/11/20181.3807SELL 92.14
14/11/20181.4318BUY 95.93
04/10/20181.6807SELL 96.32
28/09/20181.6985BUY 97.73
11/09/20181.7227SELL 98.12
06/09/20181.7370BUY 99.33
03/09/20181.6364SELL 99.73
22/08/20181.6278BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.