by Americanbulls.com LLC
Last Update
Last Signal: STAY IN CASH
Last Pattern: NO PATTERN
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY IN CASH. The previous SELL signal was issued on 13/01/2022, 4 days ago, when the stock price was 26.8750. Since then AH has fallen by -3.26%.
Market Outlook
The downtrend seems secure and the bears are confident and happy. The current price levels demonstrate the wisdom of our previous SELL signal. You may wait on the sidelines, or consider other securities for a bullish bet. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Signal History
13/01/202226.8750SELL 111.00
11/01/202226.5000BUY 109.89
29/12/202126.7500SELL 110.33
27/12/202127.6800BUY 114.62
22/12/202127.0700SELL 115.08
15/12/202126.6700BUY 113.83
13/12/202125.0900SELL 114.29
30/11/202123.6500BUY 108.16
26/11/202123.8400SELL 108.59
10/11/202121.9000BUY 100.15
28/10/202120.9100SELL 100.55
08/10/202120.5000BUY 98.97
23/09/202120.9600SELL 99.37
17/09/202121.4000BUY 101.86
07/09/202121.4600SELL 102.27
03/09/202121.9000BUY 104.79
27/08/202122.9000SELL 105.21
24/08/202122.1900BUY 102.36
17/08/202122.9500SELL 102.77
03/08/202121.5400BUY 96.84
29/07/202121.6600SELL 97.23
23/07/202122.1000BUY 99.60
† Trade commissions are taken as 0.40%.
13/01/202226.8750SELL 162.99
11/01/202226.5000BUY 161.36
29/12/202126.7500SELL 162.01
27/12/202127.6800BUY 168.32
22/12/202127.0700SELL 169.00
15/12/202126.6700BUY 167.17
13/12/202125.0900SELL 167.84
30/11/202123.6500BUY 158.84
26/11/202123.8400SELL 159.48
10/11/202121.9000BUY 147.09
28/10/202120.9100SELL 147.68
08/10/202120.5000BUY 145.37
23/09/202120.9600SELL 145.95
17/09/202121.4000BUY 149.61
07/09/202121.4600SELL 150.21
03/09/202121.9000BUY 153.91
27/08/202122.9000SELL 154.53
24/08/202122.1900BUY 150.34
17/08/202122.9500SELL 150.94
03/08/202121.5400BUY 142.24
29/07/202121.6600SELL 142.81
23/07/202122.1000BUY 146.30
16/07/202122.9000SELL 146.89
14/07/202122.9500BUY 147.80
10/06/202123.8400SELL 148.39
07/06/202123.2500BUY 145.30
13/05/202124.6400SELL 145.88
19/04/202120.2300BUY 120.25
12/04/202119.9700SELL 120.73
08/04/202120.5800BUY 124.92
23/03/202121.4600SELL 125.42
12/03/202117.4751BUY 102.54
08/03/202117.6128SELL 102.95
04/03/202117.7496BUY 104.17
08/02/202118.5160SELL 104.59
29/01/202117.5627BUY 99.60
† Trade commissions are taken as 0.40%.
13/01/202226.8750SELL 352.91
11/01/202226.5000BUY 349.38
29/12/202126.7500SELL 350.78
27/12/202127.6800BUY 364.43
22/12/202127.0700SELL 365.89
15/12/202126.6700BUY 361.93
13/12/202125.0900SELL 363.38
30/11/202123.6500BUY 343.90
26/11/202123.8400SELL 345.28
10/11/202121.9000BUY 318.46
28/10/202120.9100SELL 319.74
08/10/202120.5000BUY 314.73
23/09/202120.9600SELL 315.99
17/09/202121.4000BUY 323.92
07/09/202121.4600SELL 325.22
03/09/202121.9000BUY 333.22
27/08/202122.9000SELL 334.56
24/08/202122.1900BUY 325.49
17/08/202122.9500SELL 326.80
03/08/202121.5400BUY 307.95
29/07/202121.6600SELL 309.19
23/07/202122.1000BUY 316.74
16/07/202122.9000SELL 318.01
14/07/202122.9500BUY 319.98
10/06/202123.8400SELL 321.27
07/06/202123.2500BUY 314.58
13/05/202124.6400SELL 315.84
19/04/202120.2300BUY 260.35
12/04/202119.9700SELL 261.40
08/04/202120.5800BUY 270.47
23/03/202121.4600SELL 271.56
12/03/202117.4751BUY 222.02
08/03/202117.6128SELL 222.91
04/03/202117.7496BUY 225.54
08/02/202118.5160SELL 226.45
29/01/202117.5627BUY 215.65
25/01/202116.8912SELL 216.52
06/01/202116.0112BUY 206.06
28/12/202016.7545SELL 206.89
23/12/202015.8282BUY 196.24
14/12/202017.0909SELL 197.03
12/11/202011.3636BUY 131.53
09/11/202011.2727SELL 132.06
05/11/202011.2727BUY 132.59
02/11/202010.8182SELL 133.12
29/10/202011.1818BUY 138.15
22/10/202011.5455SELL 138.70
15/10/202010.6364BUY 128.29
08/10/202010.0909SELL 128.81
05/10/202010.3636BUY 132.82
30/09/202010.6364SELL 133.35
02/09/20208.0953BUY 101.90
19/08/20207.5887SELL 102.31
13/08/20207.7298BUY 104.63
29/07/20208.0394SELL 105.05
22/07/20208.0260BUY 105.30
16/07/20207.9091SELL 105.72
13/07/20207.9341BUY 106.48
29/06/20207.6788SELL 106.91
18/06/20207.5923BUY 106.13
11/06/20207.8143SELL 106.56
08/06/20208.0036BUY 109.58
29/05/20207.9495SELL 110.02
26/05/20207.9124BUY 109.95
19/05/20207.7469SELL 110.39
11/05/20207.8423BUY 112.20
07/05/20207.9957SELL 112.65
28/04/20207.3636BUY 104.16
21/04/20207.5000SELL 104.58
10/04/20207.0454BUY 98.64
03/04/20206.3864SELL 99.04
25/03/20205.6818BUY 88.47
09/03/20208.0403SELL 88.83
05/03/20208.5284BUY 94.60
19/02/202012.2727SELL 94.98
07/02/202012.8182BUY 99.60
† Trade commissions are taken as 0.40%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.