28/03
| 68.75 |
VERKAUF
|
+0.4%
|
❌
| 84 |
22/03
| 70.26 |
KAUF
|
-2.1%
|
❌
| 86 |
18/03
| 69.75 |
VERKAUF
|
+0.7%
|
❌
| 86 |
07/03
| 69.25 |
KAUF
|
+0.7%
|
✔
| 86 |
23/02
| 70.24 |
VERKAUF
|
-1.4%
|
✔
| 86 |
19/02
| 73.27 |
KAUF
|
-4.1%
|
❌
| 90 |
08/02
| 73.23 |
VERKAUF
|
+0.1%
|
❌
| 91 |
05/02
| 74.25 |
KAUF
|
-1.4%
|
❌
| 92 |
01/02
| 73.25 |
VERKAUF
|
+1.4%
|
❌
| 93 |
19/01
| 71.64 |
KAUF
|
+2.3%
|
✔
| 91 |
17/01
| 71.98 |
VERKAUF
|
-0.5%
|
✔
| 92 |
03/01
| 72.00 |
KAUF
|
0.0%
|
❌
| 92 |
27/12
| 71.00 |
VERKAUF
|
+1.4%
|
❌
| 92 |
19/12
| 70.75 |
KAUF
|
+0.4%
|
✔
| 92 |
18/12
| 69.24 |
VERKAUF
|
+2.2%
|
❌
| 93 |
04/12
| 70.75 |
KAUF
|
-2.1%
|
❌
| 95 |
24/11
| 71.11 |
VERKAUF
|
-0.5%
|
✔
| 95 |
23/11
| 72.25 |
KAUF
|
-1.6%
|
❌
| 97 |
10/11
| 70.74 |
VERKAUF
|
+2.1%
|
❌
| 98 |
07/11
| 69.75 |
KAUF
|
+1.4%
|
✔
| 97 |
01/11
| 70.37 |
VERKAUF
|
-0.9%
|
✔
| 97 |
30/10
| 69.76 |
KAUF
|
+0.9%
|
✔
| 97 |
20/10
| 70.99 |
VERKAUF
|
-1.7%
|
✔
| 97 |
18/10
| 71.39 |
KAUF
|
-0.6%
|
❌
| 98 |
16/10
| 71.23 |
VERKAUF
|
+0.2%
|
❌
| 98 |
11/10
| 71.76 |
KAUF
|
-0.7%
|
❌
| 100 |
† Handelskommissionen als 0.40 %.
28/03
| 68.75 |
VERKAUF
|
+0.4%
|
❌
| 73 |
22/03
| 70.26 |
KAUF
|
-2.1%
|
❌
| 75 |
18/03
| 69.75 |
VERKAUF
|
+0.7%
|
❌
| 75 |
07/03
| 69.25 |
KAUF
|
+0.7%
|
✔
| 75 |
23/02
| 70.24 |
VERKAUF
|
-1.4%
|
✔
| 75 |
19/02
| 73.27 |
KAUF
|
-4.1%
|
❌
| 78 |
08/02
| 73.23 |
VERKAUF
|
+0.1%
|
❌
| 79 |
05/02
| 74.25 |
KAUF
|
-1.4%
|
❌
| 80 |
01/02
| 73.25 |
VERKAUF
|
+1.4%
|
❌
| 81 |
19/01
| 71.64 |
KAUF
|
+2.3%
|
✔
| 79 |
17/01
| 71.98 |
VERKAUF
|
-0.5%
|
✔
| 79 |
03/01
| 72.00 |
KAUF
|
0.0%
|
❌
| 80 |
27/12
| 71.00 |
VERKAUF
|
+1.4%
|
❌
| 80 |
19/12
| 70.75 |
KAUF
|
+0.4%
|
✔
| 80 |
18/12
| 69.24 |
VERKAUF
|
+2.2%
|
❌
| 80 |
04/12
| 70.75 |
KAUF
|
-2.1%
|
❌
| 82 |
24/11
| 71.11 |
VERKAUF
|
-0.5%
|
✔
| 83 |
23/11
| 72.25 |
KAUF
|
-1.6%
|
❌
| 84 |
10/11
| 70.74 |
VERKAUF
|
+2.1%
|
❌
| 85 |
07/11
| 69.75 |
KAUF
|
+1.4%
|
✔
| 84 |
01/11
| 70.37 |
VERKAUF
|
-0.9%
|
✔
| 84 |
30/10
| 69.76 |
KAUF
|
+0.9%
|
✔
| 84 |
20/10
| 70.99 |
VERKAUF
|
-1.7%
|
✔
| 84 |
18/10
| 71.39 |
KAUF
|
-0.6%
|
❌
| 85 |
16/10
| 71.23 |
VERKAUF
|
+0.2%
|
❌
| 85 |
11/10
| 71.76 |
KAUF
|
-0.7%
|
❌
| 86 |
26/09
| 73.48 |
VERKAUF
|
-2.3%
|
✔
| 87 |
19/09
| 73.15 |
KAUF
|
+0.5%
|
✔
| 87 |
15/09
| 72.50 |
VERKAUF
|
+0.9%
|
❌
| 87 |
06/09
| 73.00 |
KAUF
|
-0.7%
|
❌
| 88 |
04/09
| 72.00 |
VERKAUF
|
+1.4%
|
❌
| 88 |
31/08
| 72.75 |
KAUF
|
-1.0%
|
❌
| 90 |
21/08
| 75.47 |
VERKAUF
|
-3.6%
|
✔
| 90 |
17/08
| 76.25 |
KAUF
|
-1.0%
|
❌
| 91 |
15/08
| 75.25 |
VERKAUF
|
+1.3%
|
❌
| 92 |
07/08
| 76.03 |
KAUF
|
-1.0%
|
❌
| 93 |
03/08
| 75.47 |
VERKAUF
|
+0.7%
|
❌
| 93 |
27/07
| 76.53 |
KAUF
|
-1.4%
|
❌
| 95 |
20/07
| 76.22 |
VERKAUF
|
+0.4%
|
❌
| 95 |
13/07
| 73.77 |
KAUF
|
+3.3%
|
✔
| 93 |
10/07
| 72.50 |
VERKAUF
|
+1.8%
|
❌
| 93 |
28/06
| 71.25 |
KAUF
|
+1.8%
|
✔
| 92 |
22/06
| 72.12 |
VERKAUF
|
-1.2%
|
✔
| 92 |
20/06
| 72.75 |
KAUF
|
-0.9%
|
❌
| 93 |
12/06
| 73.48 |
VERKAUF
|
-1.0%
|
✔
| 94 |
08/06
| 74.27 |
KAUF
|
-1.1%
|
❌
| 95 |
06/06
| 73.25 |
VERKAUF
|
+1.4%
|
❌
| 96 |
22/05
| 73.00 |
KAUF
|
+0.3%
|
✔
| 96 |
15/05
| 76.47 |
VERKAUF
|
-4.5%
|
✔
| 96 |
03/05
| 75.27 |
KAUF
|
+1.6%
|
✔
| 95 |
18/04
| 73.86 |
VERKAUF
|
+1.9%
|
❌
| 95 |
12/04
| 74.27 |
KAUF
|
-0.6%
|
❌
| 96 |
30/03
| 73.73 |
VERKAUF
|
+0.7%
|
❌
| 97 |
28/03
| 75.00 |
KAUF
|
-1.7%
|
❌
| 99 |
24/03
| 74.36 |
VERKAUF
|
+0.9%
|
❌
| 99 |
16/03
| 72.00 |
KAUF
|
+3.3%
|
✔
| 96 |
16/02
| 75.00 |
VERKAUF
|
-4.0%
|
✔
| 97 |
10/02
| 73.51 |
KAUF
|
+2.0%
|
✔
| 95 |
31/01
| 72.99 |
VERKAUF
|
+0.7%
|
❌
| 96 |
27/01
| 74.00 |
KAUF
|
-1.4%
|
❌
| 97 |
12/01
| 74.25 |
VERKAUF
|
-0.3%
|
✔
| 98 |
06/01
| 75.85 |
KAUF
|
-2.1%
|
❌
| 100 |
03/01
| 75.58 |
VERKAUF
|
+0.4%
|
❌
| 101 |
28/12
| 74.90 |
KAUF
|
+0.9%
|
✔
| 100 |
20/12
| 73.65 |
VERKAUF
|
+1.7%
|
❌
| 100 |
29/11
| 72.19 |
KAUF
|
+2.0%
|
✔
| 99 |
22/11
| 72.40 |
VERKAUF
|
-0.3%
|
✔
| 99 |
17/11
| 71.69 |
KAUF
|
+1.0%
|
✔
| 99 |
04/11
| 70.20 |
VERKAUF
|
+2.1%
|
❌
| 99 |
20/10
| 68.98 |
KAUF
|
+1.8%
|
✔
| 98 |
06/10
| 70.93 |
VERKAUF
|
-2.8%
|
✔
| 98 |
22/09
| 70.71 |
KAUF
|
+0.3%
|
✔
| 98 |
08/09
| 71.91 |
VERKAUF
|
-1.7%
|
✔
| 99 |
06/09
| 72.67 |
KAUF
|
-1.0%
|
❌
| 100 |
24/08
| 72.15 |
VERKAUF
|
+0.7%
|
❌
| 100 |
01/08
| 68.98 |
KAUF
|
+4.6%
|
✔
| 96 |
20/07
| 69.47 |
VERKAUF
|
-0.7%
|
✔
| 97 |
28/06
| 67.26 |
KAUF
|
+3.3%
|
✔
| 94 |
10/06
| 68.98 |
VERKAUF
|
-2.5%
|
✔
| 94 |
01/06
| 70.70 |
KAUF
|
-2.4%
|
❌
| 97 |
26/05
| 70.94 |
VERKAUF
|
-0.3%
|
✔
| 98 |
10/05
| 69.72 |
KAUF
|
+1.8%
|
✔
| 96 |
03/05
| 68.24 |
VERKAUF
|
+2.2%
|
❌
| 97 |
28/04
| 68.98 |
KAUF
|
-1.1%
|
❌
| 98 |
07/04
| 76.07 |
VERKAUF
|
-9.3%
|
✔
| 99 |
30/03
| 76.59 |
KAUF
|
-0.7%
|
❌
| 100 |
† Handelskommissionen als 0.40 %.