Title
by Americanbulls.com LLC
Last Update
19/04/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
APCO  
ASIAN PHYTOCEUTIBUY4.12004.16004.12004.1600+0.9744,700
BR  
BANGKOK RANCHBUY3.86003.96003.84003.9400+2.604,897,500
BROCK  
BAAN ROCK GARDBUY1.98001.99001.98001.9900+0.51300
CENTEL  
CENT PLAZABUY44.000044.500043.750044.2500+0.572,381,700
CGD  
CNTRY GRP DEVELPBUY1.11001.12001.11001.1200+0.90222,100
CMAN  
CHEMEMANBUY2.64002.70002.62002.6800+2.29801,900
CPT  
CPT DRIVES AND POWERBUY1.15001.17001.14001.1600+1.759,945,500
GPI  
GRAND PRIX INTERNATIONALBUY2.10002.12002.10002.1200+0.95211,700
HFT  
HWA FONG RUBBERBUY2.92002.98002.92002.9600+0.68202,400
HTECH  
HALCYON TECHNOBUY5.05005.15005.05005.1000+0.99422,400
IFS  
IFS CAPITALBUY2.98003.00002.98003.0000+0.6729,400
IHL  
INTERHIDESBUY7.80007.85007.80007.85000.00157,500
KOOL  
MASTERKOOL INTERNATIONALBUY1.40001.51001.40001.4600+5.0421,868,200
LHSC  
LH SHOPPING REIT UNTBUY16.800017.200016.800017.2000+2.38108,200
NCL  
NCL INTERNATIONAL LOGISTICSBUY1.50001.55001.50001.5300+2.00929,800
OISHI  
OISHI GROUPBUY83.000085.000082.750083.7500+1.528,400
PICO  
PICO THAILANDBUY4.40004.50004.40004.5000+2.27400
PJW  
PANJAWATTANABUY1.49001.53001.48001.5200+3.40659,900
PORT  
SAHATHAI TERMINALBUY4.48004.56004.48004.5400+1.34325,900
PRECHA  
PREECHA GROUPBUY1.50001.55001.50001.5300+1.3266,300
PSL  
PRECIOUS SHIPBUY8.30008.55008.25008.5500+3.646,600,100
TACC  
T.A.C. CONSUMERBUY4.08004.30004.08004.2800+5.4224,659,200
TFG  
THAIFOODS GROUPBUY3.02003.08003.00003.0400+0.664,160,900
THAI  
THAI AIRWAYSBUY12.600013.100012.600012.9000+2.389,607,400
TMC  
TMC INDUSTRIALBUY0.74000.77000.72000.7600+5.56819,100
TNDT  
THAI NONDESTRUBUY4.16004.26004.16004.2600+2.404,500
TNH  
THAI NAKARINBUY37.000037.250037.000037.2500+0.6875,300
TNP  
THANAPIRIYABUY1.58001.62001.58001.6200+3.18318,700
TOP  
THAI OILBUY72.000073.500071.750073.0000+1.3915,194,800
TPIPP  
TPI POLENE POWERBUY6.05006.15006.05006.1000+0.835,447,100
VNT  
VINYTHAIBUY26.000026.750026.000026.5000+1.92385,700
WHART  
WHA PREMIUM REIT UNTBUY13.200013.600013.200013.5000+2.271,444,500





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Thailandbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Thailandbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Thailandbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Thailandbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.