CMO (SET)

CMO SET

CMO

STAY IN CASH

0.6400

Prev.Close

0.6400

Change

0.0000

Change%

0.00%

BULLISH STOP LOSS

Sold at

0.6000

Open

0.6500

High

0.6500

Low

0.6400

Loss%

+6.67%

Signal History

Date	Price	Signal	Change%		THB100⇨
27/05	0.6000	SELL	+6.7%	❌	72
23/05	0.6100	BUY	-1.6%	❌	73
20/05	0.6150	SELL	-0.8%	✔	73
02/05	0.6300	BUY	-2.4%	❌	76
23/04	0.6000	SELL	+5.0%	❌	76
17/04	0.5300	BUY	+13.2%	✔ 👍	67
11/04	0.5400	SELL	-1.9%	✔	68
31/03	0.6200	BUY	-12.9%	❌	78
24/03	0.6350	SELL	-2.4%	✔	78
17/03	0.6700	BUY	-5.2%	❌	83
13/03	0.6500	SELL	+3.1%	❌	83
28/02	0.6800	BUY	-4.4%	❌	87
21/02	0.6700	SELL	+1.5%	❌	88
07/02	0.7100	BUY	-5.6%	❌	93
05/02	0.6900	SELL	+2.9%	❌	94
15/01	0.7200	BUY	-4.2%	❌	98
10/01	0.7000	SELL	+2.9%	❌	98
25/12	0.7050	BUY	-0.7%	❌	100

† Trade commissions are taken as 0.40%.

Pattern & Confirmation Chart for the Last 6 Months

Signal Update

Today's recommendation from our system is to STAY IN CASH. The previous SELL signal was issued on 27/05/2025, 3 days ago, when the stock price was 0.6000. Since then, CMO has risen by +6.67%.

Market Outlook

The market's bullish enthusiasm is evident, but unfortunately, it wasn't anticipated by any bullish pattern. Our previous <SELL signal didn't work out. This happens. Sometimes, even reliable candlestick patterns can falter. We owe you an apology for that, but this is exactly why we have the stop-loss mechanism. The bullish stop-loss of the last bearish pattern was triggered today. The current share price is still not above the stop-loss level and the signal is suggesting to STAY IN CASH, but the chance of a bullish confirmation that will change the signal to BUY is very high. The Delayed Intraday Module is ON. We highly recommend closely monitoring intraday price movements to minimize potential losses.

Pattern Description

The Bullish Stop-Loss Pattern is not a standard candlestick pattern. It serves as the stop-loss complement for all confirmed bearish patterns. The conditions for activating the Bullish Stop-Loss are two consecutive highs or a close above the stop-loss level of a recently confirmed bearish pattern. more...

Date	Price	Signal	Change%		THB100⇨
27/05	0.6000	SELL	+6.7%	❌	284
23/05	0.6100	BUY	-1.6%	❌	290
20/05	0.6150	SELL	-0.8%	✔	291
02/05	0.6300	BUY	-2.4%	❌	300
23/04	0.6000	SELL	+5.0%	❌	301
17/04	0.5300	BUY	+13.2%	✔ 👍	267
11/04	0.5400	SELL	-1.9%	✔	268
31/03	0.6200	BUY	-12.9%	❌	309
24/03	0.6350	SELL	-2.4%	✔	310
17/03	0.6700	BUY	-5.2%	❌	328
13/03	0.6500	SELL	+3.1%	❌	330
28/02	0.6800	BUY	-4.4%	❌	346
21/02	0.6700	SELL	+1.5%	❌	348
07/02	0.7100	BUY	-5.6%	❌	370
05/02	0.6900	SELL	+2.9%	❌	372
15/01	0.7200	BUY	-4.2%	❌	389
10/01	0.7000	SELL	+2.9%	❌	391
25/12	0.7050	BUY	-0.7%	❌	395
14/11	0.8700	SELL	-19.0%	✔	397
08/11	0.9000	BUY	-3.3%	❌	412
01/11	0.9100	SELL	-1.1%	✔	414
29/10	0.8400	BUY	+8.3%	✔	383
25/10	0.8450	SELL	-0.6%	✔	385
21/10	0.8400	BUY	+0.6%	✔	384
15/10	0.8500	SELL	-1.2%	✔	386
10/10	0.9100	BUY	-6.6%	❌	415
07/10	0.8900	SELL	+2.2%	❌	416
13/09	0.7000	BUY	+27.1%	✔ 👍	329
04/09	0.7000	SELL	0.0%	❌	330
16/08	0.6800	BUY	+2.9%	✔	322
05/08	0.6900	SELL	-1.4%	✔	323
25/07	0.7500	BUY	-8.0%	❌	353
08/07	0.8200	SELL	-8.5%	✔	354
02/07	0.7800	BUY	+5.1%	✔	338
10/06	0.8100	SELL	-3.7%	✔	340
24/05	0.8500	BUY	-4.7%	❌	358
03/05	0.9900	SELL	-14.1%	✔	359
26/04	0.9500	BUY	+4.2%	✔	346
19/04	0.9700	SELL	-2.1%	✔	348
10/04	1.0100	BUY	-4.0%	❌	363